600739辽宁成大 今日实时资金流向 |
15:00 |
-156.42 |
272.16 |
1519.00 |
14:59 |
-156.42 |
295.77 |
1480.65 |
14:58 |
-156.42 |
295.77 |
1480.65 |
14:57 |
-156.42 |
295.77 |
1480.65 |
14:56 |
-156.42 |
320.39 |
1476.22 |
14:55 |
-156.42 |
319.97 |
1488.05 |
14:54 |
-156.42 |
319.97 |
1495.27 |
14:53 |
-156.42 |
322.90 |
1494.21 |
14:52 |
-156.42 |
296.10 |
1482.90 |
14:51 |
-156.42 |
311.26 |
1491.67 |
14:50 |
-156.42 |
323.18 |
1487.79 |
14:49 |
-121.48 |
310.72 |
1482.13 |
14:48 |
-121.48 |
295.22 |
1441.61 |
14:47 |
-117.32 |
314.07 |
1423.17 |
14:46 |
-117.32 |
292.58 |
1420.44 |
14:45 |
-117.32 |
311.43 |
1429.13 |
14:44 |
-117.32 |
311.43 |
1430.80 |
14:43 |
-117.32 |
306.19 |
1431.84 |
14:42 |
-117.32 |
258.97 |
1422.31 |
14:41 |
-115.93 |
258.97 |
1422.84 |
14:40 |
-115.93 |
258.97 |
1423.78 |
14:39 |
-115.93 |
265.67 |
1440.35 |
14:38 |
-216.95 |
265.67 |
1441.50 |
14:37 |
-216.95 |
248.05 |
1415.17 |
14:36 |
-216.95 |
248.05 |
1400.17 |
14:35 |
-216.95 |
248.05 |
1401.11 |
14:34 |
-216.95 |
248.05 |
1404.25 |
14:33 |
-216.95 |
258.53 |
1400.79 |
14:32 |
-216.95 |
258.53 |
1402.99 |
14:31 |
-252.06 |
236.29 |
1384.64 |
14:30 |
-252.06 |
243.43 |
1381.18 |
14:29 |
-252.06 |
243.43 |
1383.38 |
14:28 |
-252.06 |
248.47 |
1389.78 |
14:27 |
-252.06 |
264.65 |
1389.36 |
14:26 |
-252.06 |
264.65 |
1386.73 |
14:25 |
-252.06 |
264.65 |
1385.88 |
14:24 |
-283.80 |
273.04 |
1372.43 |
14:23 |
-336.35 |
273.04 |
1381.56 |
14:22 |
-395.88 |
282.60 |
1388.81 |
14:21 |
-395.88 |
282.60 |
1389.85 |
14:20 |
-395.88 |
282.60 |
1393.31 |
14:19 |
-395.88 |
303.58 |
1395.20 |
14:18 |
-395.88 |
314.07 |
1392.89 |
14:17 |
-395.88 |
294.76 |
1393.10 |
14:16 |
-395.88 |
300.00 |
1391.00 |
14:15 |
-395.88 |
293.72 |
1390.58 |
14:14 |
-395.88 |
293.72 |
1389.95 |
14:13 |
-395.88 |
283.87 |
1417.62 |
14:12 |
-395.88 |
294.34 |
1427.77 |
14:11 |
-395.88 |
294.34 |
1428.82 |
14:10 |
-395.88 |
297.46 |
1431.44 |
14:09 |
-395.88 |
297.46 |
1437.93 |
14:08 |
-395.88 |
325.73 |
1438.55 |
14:07 |
-395.88 |
346.67 |
1438.97 |
14:06 |
-395.88 |
388.55 |
1430.80 |
14:05 |
-395.88 |
388.55 |
1433.94 |
14:04 |
-395.88 |
388.55 |
1454.79 |
14:03 |
-395.88 |
397.36 |
1464.75 |
14:02 |
-395.88 |
397.36 |
1471.25 |
14:01 |
-395.88 |
397.36 |
1476.80 |
14:00 |
-395.88 |
397.36 |
1475.54 |
13:59 |
-395.88 |
423.59 |
1475.33 |
13:58 |
-395.88 |
424.01 |
1456.45 |
13:57 |
-395.88 |
424.01 |
1452.67 |
13:56 |
-395.88 |
424.01 |
1450.46 |
13:55 |
-395.88 |
424.01 |
1450.25 |
13:54 |
-395.88 |
443.19 |
1459.16 |
13:53 |
-395.88 |
430.19 |
1450.25 |
13:52 |
-395.88 |
430.19 |
1450.04 |
13:51 |
-395.88 |
430.19 |
1456.74 |
13:50 |
-395.88 |
445.16 |
1461.66 |
13:49 |
-395.88 |
438.67 |
1459.88 |
13:48 |
-395.88 |
438.67 |
1459.98 |
13:47 |
-395.88 |
438.67 |
1459.55 |
13:46 |
-395.88 |
438.67 |
1457.35 |
13:45 |
-395.88 |
438.67 |
1451.50 |
13:44 |
-395.88 |
428.33 |
1448.15 |
13:43 |
-395.88 |
428.33 |
1446.58 |
13:42 |
-395.88 |
449.20 |
1450.86 |
13:41 |
-364.60 |
474.46 |
1438.09 |
13:40 |
-333.27 |
526.20 |
1432.97 |
13:39 |
-333.27 |
532.05 |
1438.19 |
13:38 |
-333.27 |
581.29 |
1485.33 |
13:37 |
-333.27 |
581.29 |
1498.92 |
13:36 |
-333.27 |
605.47 |
1492.53 |
13:35 |
-333.27 |
605.47 |
1508.14 |
13:34 |
-333.27 |
611.55 |
1509.08 |
13:33 |
-333.27 |
620.04 |
1501.10 |
13:32 |
-333.27 |
603.57 |
1501.63 |
13:31 |
-333.27 |
613.00 |
1508.96 |
13:30 |
-333.27 |
613.00 |
1514.31 |
13:29 |
-333.27 |
613.00 |
1509.59 |
13:28 |
-333.27 |
604.62 |
1536.52 |
13:27 |
-333.27 |
604.62 |
1541.55 |
13:26 |
-333.27 |
583.66 |
1539.66 |
13:25 |
-333.27 |
567.20 |
1535.78 |
13:24 |
-333.27 |
566.99 |
1510.83 |
13:23 |
-333.27 |
566.99 |
1524.98 |
13:22 |
-333.27 |
566.99 |
1531.79 |
13:21 |
-333.27 |
585.55 |
1538.08 |
13:20 |
-333.27 |
575.05 |
1539.55 |
13:19 |
-333.27 |
596.47 |
1602.45 |
13:18 |
-333.27 |
609.09 |
1628.61 |
13:17 |
-333.27 |
609.09 |
1631.98 |
13:16 |
-333.27 |
609.09 |
1631.87 |
13:15 |
-333.27 |
609.09 |
1632.18 |
13:14 |
-333.27 |
609.09 |
1631.76 |
13:13 |
-333.27 |
609.09 |
1632.91 |
13:12 |
-333.27 |
592.46 |
1632.59 |
13:11 |
-333.27 |
592.46 |
1632.69 |
13:10 |
-333.27 |
584.27 |
1638.26 |
13:09 |
-333.27 |
594.56 |
1649.49 |
13:08 |
-333.27 |
589.30 |
1647.81 |
13:07 |
-333.27 |
589.30 |
1648.96 |
13:06 |
-333.27 |
583.95 |
1635.42 |
13:05 |
-333.27 |
583.95 |
1626.28 |
13:04 |
-333.27 |
638.32 |
1646.54 |
13:03 |
-333.27 |
654.19 |
1657.78 |
13:02 |
-333.27 |
654.19 |
1666.08 |
13:01 |
-333.27 |
654.19 |
1675.54 |
11:30 |
-369.98 |
654.18 |
1684.78 |
11:29 |
-369.98 |
660.49 |
1688.87 |
11:28 |
-369.98 |
646.71 |
1688.87 |
11:27 |
-369.98 |
646.71 |
1686.35 |
11:26 |
-369.98 |
646.71 |
1687.08 |
11:25 |
-369.98 |
642.19 |
1682.03 |
11:24 |
-369.98 |
628.33 |
1678.25 |
11:23 |
-369.98 |
628.33 |
1670.80 |
11:22 |
-369.98 |
628.33 |
1668.17 |
11:21 |
-369.98 |
628.33 |
1682.23 |
11:20 |
-369.98 |
619.30 |
1677.08 |
11:19 |
-318.74 |
622.35 |
1669.31 |
11:18 |
-318.74 |
621.93 |
1669.20 |
11:17 |
-266.29 |
616.05 |
1666.78 |
11:16 |
-266.29 |
616.05 |
1666.89 |
11:15 |
-266.29 |
600.50 |
1660.06 |
11:14 |
-266.29 |
595.14 |
1659.74 |
11:13 |
-266.29 |
595.14 |
1655.33 |
11:12 |
-266.29 |
595.14 |
1643.15 |
11:11 |
-266.29 |
588.84 |
1643.26 |
11:10 |
-266.29 |
575.93 |
1653.65 |
11:09 |
-266.29 |
575.93 |
1658.58 |
11:08 |
-266.29 |
575.93 |
1654.80 |
11:07 |
-213.79 |
571.27 |
1629.46 |
11:06 |
-213.79 |
571.27 |
1628.40 |
11:05 |
-164.86 |
557.50 |
1619.57 |
11:04 |
-164.86 |
556.34 |
1619.25 |
11:03 |
-133.33 |
563.27 |
1613.88 |
11:02 |
-133.33 |
552.75 |
1601.68 |
11:01 |
-92.03 |
569.06 |
1526.79 |
11:00 |
-92.03 |
579.58 |
1522.46 |
10:59 |
-92.03 |
579.58 |
1521.72 |
10:58 |
-92.03 |
579.58 |
1520.36 |
10:57 |
-92.03 |
581.16 |
1501.45 |
10:56 |
-12.72 |
581.16 |
1503.86 |
10:55 |
-12.72 |
575.17 |
1485.15 |
10:54 |
36.62 |
584.95 |
1478.10 |
10:53 |
36.62 |
578.62 |
1478.52 |
10:52 |
36.62 |
573.35 |
1459.57 |
10:51 |
139.66 |
573.35 |
1451.57 |
10:50 |
171.22 |
600.09 |
1469.88 |
10:49 |
171.22 |
591.76 |
1467.88 |
10:48 |
171.22 |
603.13 |
1464.72 |
10:47 |
171.22 |
649.33 |
1484.76 |
10:46 |
171.22 |
649.33 |
1508.18 |
10:45 |
171.22 |
649.33 |
1497.52 |
10:44 |
171.22 |
648.90 |
1510.18 |
10:43 |
171.22 |
637.35 |
1544.68 |
10:42 |
171.22 |
637.35 |
1533.02 |
10:41 |
171.22 |
637.35 |
1535.99 |
10:40 |
171.22 |
645.08 |
1526.66 |
10:39 |
171.22 |
639.15 |
1519.45 |
10:38 |
171.22 |
644.44 |
1519.97 |
10:37 |
171.22 |
635.65 |
1503.02 |
10:36 |
171.22 |
635.65 |
1503.55 |
10:35 |
171.22 |
636.82 |
1516.89 |
10:34 |
171.22 |
636.82 |
1511.48 |
10:33 |
171.22 |
627.04 |
1476.73 |
10:32 |
90.84 |
569.51 |
1435.30 |
10:31 |
90.84 |
563.58 |
1411.03 |
10:30 |
90.84 |
547.79 |
1389.21 |
10:29 |
90.84 |
542.18 |
1382.01 |
10:28 |
90.84 |
542.18 |
1376.29 |
10:27 |
90.84 |
537.00 |
1376.39 |
10:26 |
90.84 |
531.49 |
1384.52 |
10:25 |
90.84 |
517.01 |
1377.76 |
10:24 |
90.84 |
517.01 |
1371.84 |
10:23 |
90.84 |
484.17 |
1362.96 |
10:22 |
90.84 |
490.72 |
1384.52 |
10:21 |
90.84 |
508.29 |
1392.97 |
10:20 |
90.84 |
501.40 |
1397.83 |
10:19 |
90.84 |
489.31 |
1393.28 |
10:18 |
143.79 |
450.93 |
1353.31 |
10:17 |
143.79 |
427.51 |
1309.74 |
10:16 |
109.23 |
341.95 |
1274.89 |
10:15 |
109.23 |
329.36 |
1275.31 |
10:14 |
109.23 |
309.47 |
1283.56 |
10:13 |
109.23 |
304.79 |
1272.86 |
10:12 |
-41.18 |
274.86 |
1266.08 |
10:11 |
-41.18 |
266.51 |
1267.56 |
10:10 |
-41.18 |
236.60 |
1264.49 |
10:09 |
-41.18 |
236.60 |
1254.45 |
10:08 |
-41.18 |
238.70 |
1242.49 |
10:07 |
-41.18 |
210.03 |
1229.47 |
10:06 |
-73.24 |
183.45 |
1175.17 |
10:05 |
-105.33 |
179.96 |
1152.41 |
10:04 |
-177.06 |
177.41 |
1097.57 |
10:03 |
-177.06 |
205.98 |
985.83 |
10:02 |
-238.32 |
82.47 |
924.34 |
10:01 |
-238.32 |
64.69 |
879.59 |
10:00 |
-238.32 |
-4.15 |
828.30 |
09:59 |
-238.32 |
-25.50 |
801.55 |
09:58 |
-238.32 |
-14.20 |
791.09 |
09:57 |
-238.32 |
-14.20 |
781.36 |
09:56 |
-238.32 |
-21.28 |
789.18 |
09:55 |
-238.32 |
-11.25 |
782.62 |
09:54 |
-238.32 |
-7.12 |
760.66 |
09:53 |
-161.95 |
15.32 |
754.75 |
09:52 |
-161.95 |
15.32 |
752.32 |
09:51 |
-130.27 |
37.91 |
773.12 |
09:50 |
-130.27 |
37.91 |
756.51 |
09:49 |
-130.27 |
37.91 |
749.51 |
09:48 |
-98.56 |
37.91 |
739.24 |
09:47 |
-98.56 |
37.91 |
727.07 |
09:46 |
-98.56 |
47.00 |
732.98 |
09:45 |
-98.56 |
83.28 |
734.46 |
09:44 |
-98.56 |
73.95 |
719.51 |
09:43 |
-98.56 |
59.23 |
693.14 |
09:42 |
-98.56 |
53.51 |
660.64 |
09:41 |
-98.56 |
136.65 |
660.84 |
09:40 |
-138.80 |
133.99 |
626.01 |
09:39 |
-119.01 |
109.78 |
498.04 |
09:38 |
-119.01 |
117.15 |
478.29 |
09:37 |
-119.01 |
96.22 |
470.25 |
09:36 |
-119.01 |
84.19 |
439.01 |
09:35 |
-85.70 |
74.60 |
369.47 |
09:34 |
-85.70 |
69.85 |
329.56 |
09:33 |
-85.70 |
91.14 |
256.61 |
09:32 |
-122.98 |
84.61 |
137.02 |
09:31 |
-122.98 |
57.52 |
32.15 |
09:30 |
0.00 |
24.83 |
8.73 |
|
大单资金:-156.42万元 |
成交额占比:-1.29% |
中单资金:272.16万元 |
成交额占比:2.25% |
小单资金:1519.00万元 |
成交额占比:12.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
10.45 |
0.77% |
1634.74 |
714.39 |
-156.42 |
-1.29% |
272.16 |
2.25% |
1519.00 |
12.56% |
20240430 |
10.37 |
-1.89% |
-1318.21 |
214.41 |
-1348.10 |
-11.70% |
-486.33 |
-4.22% |
516.22 |
4.48% |
20240429 |
10.57 |
2.62% |
3385.37 |
1121.56 |
892.40 |
5.98% |
796.46 |
5.33% |
1696.51 |
11.36% |
20240426 |
10.30 |
4.67% |
3966.94 |
-260.29 |
1218.08 |
9.21% |
564.74 |
4.27% |
2184.12 |
16.51% |
20240425 |
9.84 |
0.10% |
-189.73 |
-1385.40 |
108.43 |
1.84% |
-55.79 |
-0.94% |
-242.37 |
-4.10% |
20240424 |
9.83 |
-0.71% |
-1463.68 |
-797.98 |
-656.40 |
-10.42% |
133.75 |
2.12% |
-941.03 |
-14.94% |
20240423 |
9.90 |
-1.00% |
-993.89 |
-60.51 |
-440.95 |
-7.43% |
-8.70 |
-0.15% |
-544.24 |
-9.17% |
20240422 |
10.00 |
-1.19% |
-1470.17 |
-356.97 |
-489.45 |
-8.03% |
-810.88 |
-13.30% |
-169.84 |
-2.79% |
20240419 |
10.12 |
-1.17% |
3.03 |
144.54 |
92.97 |
1.55% |
236.54 |
3.94% |
-326.48 |
-5.44% |
20240418 |
10.24 |
1.09% |
899.78 |
-866.13 |
695.85 |
8.51% |
264.30 |
3.23% |
-60.37 |
-0.74% |
20240417 |
10.13 |
4.65% |
771.54 |
-1709.91 |
81.07 |
0.92% |
362.74 |
4.11% |
327.73 |
3.71% |
20240416 |
9.68 |
-2.62% |
-2262.29 |
-1923.59 |
-737.41 |
-7.35% |
-771.08 |
-7.68% |
-753.80 |
-7.51% |
20240415 |
9.94 |
0.30% |
-499.65 |
-1003.95 |
12.06 |
0.14% |
-586.65 |
-6.89% |
74.94 |
0.88% |
20240412 |
9.91 |
-1.78% |
-3045.86 |
-759.76 |
-917.70 |
-11.55% |
-1156.94 |
-14.56% |
-971.22 |
-12.22% |
20240411 |
10.09 |
-0.98% |
-1036.24 |
1131.49 |
-147.93 |
-1.70% |
-836.08 |
-9.63% |
-52.23 |
-0.60% |
20240410 |
10.19 |
-0.97% |
-602.05 |
1567.41 |
-132.61 |
-2.53% |
-497.32 |
-9.49% |
27.88 |
0.53% |
20240409 |
10.29 |
1.48% |
1045.88 |
1885.74 |
182.23 |
3.29% |
342.64 |
6.20% |
521.01 |
9.42% |
20240408 |
10.14 |
-2.78% |
220.32 |
1880.36 |
256.25 |
2.80% |
6.54 |
0.07% |
-42.47 |
-0.46% |
20240403 |
10.43 |
0.68% |
695.94 |
1642.12 |
973.55 |
12.61% |
33.30 |
0.43% |
-310.91 |
-4.03% |
20240402 |
10.36 |
0.29% |
1100.05 |
440.23 |
287.99 |
4.92% |
321.19 |
5.49% |
490.87 |
8.39% |
20240401 |
10.33 |
1.77% |
561.88 |
44.90 |
185.72 |
2.77% |
193.90 |
2.89% |
182.26 |
2.71% |
20240329 |
10.15 |
0.40% |
291.91 |
-362.32 |
176.85 |
3.53% |
6.87 |
0.14% |
108.19 |
2.16% |
20240328 |
10.11 |
1.40% |
305.14 |
-1057.91 |
18.01 |
0.33% |
304.62 |
5.54% |
-17.49 |
-0.32% |
20240327 |
9.97 |
-1.68% |
-1335.02 |
-1759.90 |
-228.34 |
-4.21% |
-541.50 |
-9.98% |
-565.18 |
-10.42% |
20240326 |
10.14 |
0.20% |
81.32 |
-1274.20 |
-107.34 |
-1.83% |
230.92 |
3.94% |
-42.26 |
-0.72% |
20240325 |
10.12 |
-2.03% |
-1962.73 |
-3094.50 |
-221.50 |
-2.75% |
-541.64 |
-6.74% |
-1199.59 |
-14.92% |
20240322 |
10.33 |
-1.90% |
-1867.90 |
-2720.60 |
-518.74 |
-5.81% |
-622.72 |
-6.98% |
-726.44 |
-8.14% |
20240321 |
10.53 |
-0.75% |
-1391.61 |
-2694.38 |
-683.98 |
-9.77% |
-324.27 |
-4.63% |
-383.36 |
-5.48% |
20240320 |
10.61 |
0.38% |
-480.16 |
-1948.56 |
257.36 |
2.98% |
-446.94 |
-5.17% |
-290.58 |
-3.36% |
20240319 |
10.57 |
-1.95% |
-3699.99 |
-2403.01 |
-1927.64 |
-17.28% |
-1078.28 |
-9.66% |
-694.07 |
-6.22% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|