600739辽宁成大 今日实时资金流向 |
15:00 |
-2505.97 |
-909.62 |
-327.21 |
14:59 |
-2505.97 |
-952.10 |
-332.24 |
14:58 |
-2505.97 |
-952.10 |
-332.24 |
14:57 |
-2505.97 |
-952.10 |
-331.51 |
14:56 |
-2505.97 |
-949.17 |
-320.03 |
14:55 |
-2505.97 |
-962.01 |
-318.45 |
14:54 |
-2505.97 |
-988.40 |
-323.83 |
14:53 |
-2416.39 |
-1004.28 |
-339.48 |
14:52 |
-2416.39 |
-987.07 |
-346.94 |
14:51 |
-2416.39 |
-1012.62 |
-340.84 |
14:50 |
-2416.39 |
-1000.90 |
-336.82 |
14:49 |
-2416.39 |
-975.15 |
-331.82 |
14:48 |
-2416.39 |
-980.52 |
-339.63 |
14:47 |
-2416.39 |
-926.19 |
-338.05 |
14:46 |
-2416.39 |
-917.64 |
-335.36 |
14:45 |
-2416.39 |
-917.64 |
-336.71 |
14:44 |
-2416.39 |
-917.64 |
-343.43 |
14:43 |
-2416.39 |
-923.87 |
-343.43 |
14:42 |
-2352.73 |
-932.91 |
-343.44 |
14:41 |
-2352.73 |
-941.72 |
-337.69 |
14:40 |
-2391.25 |
-929.50 |
-337.70 |
14:39 |
-2391.25 |
-938.54 |
-334.40 |
14:38 |
-2391.25 |
-938.54 |
-333.79 |
14:37 |
-2391.25 |
-938.54 |
-334.64 |
14:36 |
-2391.25 |
-943.55 |
-331.96 |
14:35 |
-2391.25 |
-943.55 |
-333.55 |
14:34 |
-2391.25 |
-897.85 |
-328.91 |
14:33 |
-2391.25 |
-898.34 |
-327.44 |
14:32 |
-2391.25 |
-886.12 |
-314.37 |
14:31 |
-2468.73 |
-901.87 |
-315.59 |
14:30 |
-2468.73 |
-911.51 |
-318.89 |
14:29 |
-2468.73 |
-875.14 |
-294.82 |
14:28 |
-2468.73 |
-875.39 |
-298.00 |
14:27 |
-2468.73 |
-656.27 |
-277.29 |
14:26 |
-2395.17 |
-623.37 |
-268.98 |
14:25 |
-2328.09 |
-624.62 |
-248.07 |
14:24 |
-2266.99 |
-611.30 |
-235.36 |
14:23 |
-2266.99 |
-596.02 |
-190.11 |
14:22 |
-2205.84 |
-601.16 |
-196.11 |
14:21 |
-2205.84 |
-552.94 |
-163.68 |
14:20 |
-2205.84 |
-571.32 |
-165.40 |
14:19 |
-2205.84 |
-550.37 |
-146.29 |
14:18 |
-2205.84 |
-550.74 |
-154.14 |
14:17 |
-2205.84 |
-551.84 |
-150.34 |
14:16 |
-2205.84 |
-545.72 |
-148.75 |
14:15 |
-2205.84 |
-545.72 |
-148.88 |
14:14 |
-2205.84 |
-542.66 |
-161.50 |
14:13 |
-2205.84 |
-575.31 |
-170.68 |
14:12 |
-2205.84 |
-538.89 |
-186.45 |
14:11 |
-2205.84 |
-524.58 |
-186.70 |
14:10 |
-2205.84 |
-426.05 |
-196.86 |
14:09 |
-2205.84 |
-388.23 |
-192.40 |
14:08 |
-2171.57 |
-405.13 |
-189.04 |
14:07 |
-2134.70 |
-389.08 |
-162.46 |
14:06 |
-2134.70 |
-409.32 |
-157.69 |
14:05 |
-2134.70 |
-428.81 |
-175.59 |
14:04 |
-2171.32 |
-428.81 |
-181.36 |
14:03 |
-2171.32 |
-428.81 |
-169.85 |
14:02 |
-2171.32 |
-443.76 |
-179.90 |
14:01 |
-2171.32 |
-444.74 |
-178.44 |
14:00 |
-2292.75 |
-432.24 |
-230.83 |
13:59 |
-2292.75 |
-520.24 |
-276.66 |
13:58 |
-2292.75 |
-526.21 |
-275.81 |
13:57 |
-2292.75 |
-538.29 |
-278.13 |
13:56 |
-2292.75 |
-544.63 |
-286.06 |
13:55 |
-2292.75 |
-544.63 |
-292.03 |
13:54 |
-2258.47 |
-539.42 |
-286.91 |
13:53 |
-2258.47 |
-539.42 |
-281.79 |
13:52 |
-2258.47 |
-539.42 |
-284.97 |
13:51 |
-2258.47 |
-539.42 |
-283.51 |
13:50 |
-2258.47 |
-567.95 |
-274.37 |
13:49 |
-2258.47 |
-576.48 |
-273.76 |
13:48 |
-2258.47 |
-558.96 |
-252.22 |
13:47 |
-2258.47 |
-558.96 |
-251.25 |
13:46 |
-2258.47 |
-571.02 |
-254.66 |
13:45 |
-2258.47 |
-576.86 |
-254.66 |
13:44 |
-2258.47 |
-589.28 |
-252.96 |
13:43 |
-2258.47 |
-577.96 |
-253.57 |
13:42 |
-2258.47 |
-565.79 |
-251.75 |
13:41 |
-2258.47 |
-565.79 |
-233.13 |
13:40 |
-2258.47 |
-565.79 |
-226.32 |
13:39 |
-2258.47 |
-565.79 |
-230.46 |
13:38 |
-2258.47 |
-549.72 |
-245.20 |
13:37 |
-2258.47 |
-535.96 |
-237.28 |
13:36 |
-2222.78 |
-535.96 |
-231.32 |
13:35 |
-2222.78 |
-519.15 |
-234.25 |
13:34 |
-2222.78 |
-579.31 |
-256.19 |
13:33 |
-2222.78 |
-543.17 |
-258.39 |
13:32 |
-2222.78 |
-543.17 |
-253.88 |
13:31 |
-2222.78 |
-533.18 |
-251.33 |
13:30 |
-2222.78 |
-487.87 |
-249.50 |
13:29 |
-2222.78 |
-482.76 |
-250.11 |
13:28 |
-2222.78 |
-466.91 |
-219.03 |
13:27 |
-2222.78 |
-466.91 |
-225.86 |
13:26 |
-2222.78 |
-466.91 |
-225.98 |
13:25 |
-2222.78 |
-466.91 |
-235.38 |
13:24 |
-2115.57 |
-488.87 |
-230.75 |
13:23 |
-2066.73 |
-512.26 |
-273.02 |
13:22 |
-2066.73 |
-512.26 |
-230.11 |
13:21 |
-2066.73 |
-531.05 |
-236.82 |
13:20 |
-2066.73 |
-537.15 |
-232.07 |
13:19 |
-2066.73 |
-537.15 |
-247.81 |
13:18 |
-2066.73 |
-563.50 |
-254.40 |
13:17 |
-2009.34 |
-568.99 |
-217.31 |
13:16 |
-2009.34 |
-568.99 |
-218.53 |
13:15 |
-2009.34 |
-568.14 |
-234.77 |
13:14 |
-2009.34 |
-568.14 |
-244.42 |
13:13 |
-1972.74 |
-574.37 |
-268.47 |
13:12 |
-1972.74 |
-589.62 |
-291.16 |
13:11 |
-1972.74 |
-589.62 |
-288.60 |
13:10 |
-1972.74 |
-589.62 |
-285.56 |
13:09 |
-1892.71 |
-588.65 |
-284.83 |
13:08 |
-1892.71 |
-588.65 |
-297.41 |
13:07 |
-1892.71 |
-588.65 |
-302.78 |
13:06 |
-1892.71 |
-604.86 |
-334.86 |
13:05 |
-1892.71 |
-604.86 |
-336.20 |
13:04 |
-1892.71 |
-597.68 |
-358.01 |
13:03 |
-1892.71 |
-597.68 |
-362.40 |
13:02 |
-1892.71 |
-597.68 |
-360.33 |
13:01 |
-1892.71 |
-603.16 |
-361.79 |
11:30 |
-1843.99 |
-595.97 |
-358.87 |
11:29 |
-1843.99 |
-595.97 |
-349.97 |
11:28 |
-1843.99 |
-580.61 |
-349.00 |
11:27 |
-1843.99 |
-558.90 |
-349.86 |
11:26 |
-1843.99 |
-553.40 |
-323.96 |
11:25 |
-1813.44 |
-666.16 |
-348.89 |
11:24 |
-1813.44 |
-647.64 |
-344.99 |
11:23 |
-1813.44 |
-659.83 |
-358.28 |
11:22 |
-1752.60 |
-659.83 |
-359.02 |
11:21 |
-1752.60 |
-667.02 |
-376.93 |
11:20 |
-1752.60 |
-739.87 |
-380.10 |
11:19 |
-1752.60 |
-760.89 |
-450.87 |
11:18 |
-1752.60 |
-760.89 |
-448.32 |
11:17 |
-1752.60 |
-783.22 |
-450.39 |
11:16 |
-1717.31 |
-783.22 |
-429.65 |
11:15 |
-1717.31 |
-770.84 |
-429.28 |
11:14 |
-1717.31 |
-790.27 |
-423.46 |
11:13 |
-1679.64 |
-775.45 |
-421.76 |
11:12 |
-1679.64 |
-784.07 |
-424.67 |
11:11 |
-1679.64 |
-766.10 |
-422.12 |
11:10 |
-1679.64 |
-787.72 |
-422.37 |
11:09 |
-1679.64 |
-774.86 |
-416.91 |
11:08 |
-1679.64 |
-784.22 |
-421.03 |
11:07 |
-1729.86 |
-803.64 |
-414.27 |
11:06 |
-1729.86 |
-801.82 |
-430.88 |
11:05 |
-1729.86 |
-801.82 |
-419.74 |
11:04 |
-1729.86 |
-807.88 |
-422.78 |
11:03 |
-1729.86 |
-777.61 |
-436.23 |
11:02 |
-1729.86 |
-771.07 |
-429.08 |
11:01 |
-1729.86 |
-771.07 |
-403.29 |
11:00 |
-1729.86 |
-771.07 |
-404.02 |
10:59 |
-1729.86 |
-769.02 |
-398.10 |
10:58 |
-1729.86 |
-760.19 |
-403.43 |
10:57 |
-1729.86 |
-732.24 |
-413.97 |
10:56 |
-1688.44 |
-707.55 |
-389.63 |
10:55 |
-1720.32 |
-723.31 |
-359.11 |
10:54 |
-1666.19 |
-703.57 |
-345.19 |
10:53 |
-1666.19 |
-646.87 |
-306.17 |
10:52 |
-1666.19 |
-643.85 |
-288.72 |
10:51 |
-1666.19 |
-649.18 |
-303.28 |
10:50 |
-1666.19 |
-642.15 |
-287.88 |
10:49 |
-1666.19 |
-675.51 |
-271.51 |
10:48 |
-1666.19 |
-675.88 |
-248.10 |
10:47 |
-1666.19 |
-654.66 |
-283.07 |
10:46 |
-1666.19 |
-673.68 |
-297.14 |
10:45 |
-1666.19 |
-649.33 |
-276.54 |
10:44 |
-1666.19 |
-606.45 |
-276.55 |
10:43 |
-1666.19 |
-592.63 |
-262.36 |
10:42 |
-1666.19 |
-577.97 |
-270.61 |
10:41 |
-1703.43 |
-536.46 |
-240.39 |
10:40 |
-1521.72 |
-575.89 |
-219.15 |
10:39 |
-1521.72 |
-535.67 |
-225.46 |
10:38 |
-1521.72 |
-480.47 |
-168.21 |
10:37 |
-1521.72 |
-449.17 |
-170.63 |
10:36 |
-1491.37 |
-392.25 |
-164.33 |
10:35 |
-1449.81 |
-340.75 |
-128.61 |
10:34 |
-1449.81 |
-324.60 |
-126.67 |
10:33 |
-1298.01 |
-257.32 |
-97.88 |
10:32 |
-1298.01 |
-175.74 |
-10.58 |
10:31 |
-1298.01 |
-190.00 |
3.78 |
10:30 |
-1262.54 |
-190.00 |
7.19 |
10:29 |
-1262.54 |
-182.46 |
13.28 |
10:28 |
-1262.54 |
-211.53 |
-37.27 |
10:27 |
-1290.58 |
-217.85 |
-34.24 |
10:26 |
-1290.58 |
-205.57 |
-29.98 |
10:25 |
-1290.58 |
-186.11 |
-54.25 |
10:24 |
-1229.68 |
-194.64 |
-57.00 |
10:23 |
-1110.31 |
-206.83 |
-60.54 |
10:22 |
-1110.31 |
-231.21 |
-69.31 |
10:21 |
-1000.69 |
-198.10 |
-48.26 |
10:20 |
-817.91 |
-214.20 |
-45.34 |
10:19 |
-817.91 |
-208.10 |
-46.32 |
10:18 |
-817.91 |
-208.10 |
-28.94 |
10:17 |
-658.82 |
-156.98 |
-21.75 |
10:16 |
-658.82 |
-139.03 |
5.47 |
10:15 |
-658.82 |
-130.24 |
-1.00 |
10:14 |
-658.82 |
-130.24 |
-1.37 |
10:13 |
-626.10 |
-135.13 |
18.64 |
10:12 |
-626.10 |
-116.31 |
48.20 |
10:11 |
-626.10 |
-121.21 |
46.00 |
10:10 |
-626.10 |
-121.21 |
50.52 |
10:09 |
-535.79 |
-101.17 |
57.48 |
10:08 |
-535.79 |
-107.28 |
54.79 |
10:07 |
-535.79 |
-112.30 |
53.93 |
10:06 |
-505.24 |
-134.55 |
53.44 |
10:05 |
-505.24 |
-116.59 |
38.52 |
10:04 |
-450.62 |
-116.59 |
66.76 |
10:03 |
-489.14 |
-163.31 |
22.97 |
10:02 |
-425.67 |
-175.43 |
-57.88 |
10:01 |
-425.67 |
-189.01 |
-54.96 |
10:00 |
-425.67 |
-272.54 |
-67.07 |
09:59 |
-425.67 |
-264.85 |
-100.10 |
09:58 |
-425.67 |
-264.85 |
-100.47 |
09:57 |
-364.52 |
-259.71 |
-87.63 |
09:56 |
-298.67 |
-203.28 |
-68.17 |
09:55 |
-237.49 |
-226.44 |
-58.14 |
09:54 |
-237.49 |
-220.08 |
-61.45 |
09:53 |
-237.49 |
-214.82 |
-63.90 |
09:52 |
-237.49 |
-197.07 |
-34.04 |
09:51 |
-237.49 |
-183.24 |
-34.78 |
09:50 |
-237.49 |
-192.19 |
-12.47 |
09:49 |
-237.49 |
-185.45 |
-11.38 |
09:48 |
-154.49 |
-121.79 |
8.12 |
09:47 |
-154.49 |
-106.81 |
8.48 |
09:46 |
-154.49 |
-105.34 |
6.51 |
09:45 |
-154.49 |
-112.22 |
17.69 |
09:44 |
-154.49 |
-36.33 |
17.19 |
09:43 |
-154.49 |
-54.02 |
14.61 |
09:42 |
-82.90 |
-54.02 |
44.45 |
09:41 |
-82.90 |
-44.31 |
49.11 |
09:40 |
-38.25 |
-21.81 |
60.67 |
09:39 |
-78.75 |
18.54 |
103.11 |
09:38 |
-78.75 |
-31.57 |
84.02 |
09:37 |
-122.75 |
-9.21 |
54.51 |
09:36 |
-122.75 |
0.88 |
51.18 |
09:35 |
-122.75 |
6.52 |
10.27 |
09:34 |
-61.37 |
30.32 |
-8.16 |
09:33 |
-61.37 |
35.36 |
-0.55 |
09:32 |
0.00 |
-71.49 |
-16.27 |
09:31 |
0.00 |
-24.71 |
17.47 |
09:30 |
0.00 |
0.00 |
28.12 |
|
大单资金:-2505.97万元 |
成交额占比:-15.79% |
中单资金:-909.62万元 |
成交额占比:-5.73% |
小单资金:-327.21万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
12.25 |
-0.49% |
-455.51 |
-2318.74 |
-237.49 |
-10.75% |
-183.24 |
-8.29% |
-34.78 |
-1.57% |
20250915 |
12.31 |
-1.12% |
-3122.95 |
-3145.91 |
-808.23 |
-5.16% |
-17.01 |
-0.11% |
-2297.71 |
-14.68% |
20250912 |
12.45 |
-0.16% |
1144.09 |
-2880.66 |
-1130.61 |
-6.20% |
979.28 |
5.37% |
1295.42 |
7.11% |
20250911 |
12.47 |
2.38% |
3646.20 |
-2050.99 |
1527.74 |
6.73% |
991.34 |
4.37% |
1127.12 |
4.97% |
20250910 |
12.18 |
-0.57% |
-2239.61 |
-4371.49 |
-1670.15 |
-13.57% |
-254.05 |
-2.06% |
-315.41 |
-2.56% |
20250909 |
12.25 |
-0.89% |
-1502.04 |
-5034.61 |
-1064.66 |
-5.74% |
256.18 |
1.38% |
-693.56 |
-3.74% |
20250908 |
12.36 |
-0.32% |
-1971.50 |
-7060.74 |
-542.98 |
-3.21% |
-674.79 |
-3.99% |
-753.73 |
-4.46% |
20250905 |
12.40 |
1.14% |
2341.28 |
-7605.47 |
-300.94 |
-1.32% |
1526.58 |
6.69% |
1115.64 |
4.89% |
20250904 |
12.26 |
-1.21% |
-822.66 |
-8077.73 |
-792.76 |
-3.89% |
123.82 |
0.61% |
-153.72 |
-0.75% |
20250903 |
12.41 |
-2.51% |
-2331.07 |
-7559.98 |
-2333.27 |
-9.74% |
224.91 |
0.94% |
-222.71 |
-0.93% |
20250902 |
12.73 |
-1.47% |
-3663.85 |
-5277.73 |
-3090.79 |
-11.55% |
921.74 |
3.44% |
-1494.80 |
-5.59% |
20250901 |
12.92 |
-1.15% |
1682.45 |
-1532.37 |
-1087.71 |
-4.13% |
394.31 |
1.50% |
2375.85 |
9.02% |
20250829 |
13.07 |
-0.76% |
-2542.12 |
-1913.81 |
-773.20 |
-3.03% |
-850.65 |
-3.34% |
-918.27 |
-3.60% |
20250828 |
13.17 |
1.23% |
181.01 |
3634.00 |
-275.01 |
-0.80% |
-226.11 |
-0.66% |
682.13 |
1.98% |
20250827 |
13.01 |
-2.47% |
492.83 |
2841.07 |
-51.02 |
-0.11% |
1277.73 |
2.88% |
-733.88 |
-1.65% |
20250826 |
13.34 |
0.23% |
2197.13 |
2638.43 |
654.57 |
2.19% |
1236.84 |
4.14% |
305.72 |
1.02% |
20250825 |
13.31 |
1.37% |
-3457.36 |
1999.41 |
-1469.15 |
-2.92% |
-1462.43 |
-2.90% |
-525.78 |
-1.04% |
20250822 |
13.13 |
3.30% |
6176.53 |
4197.54 |
4774.61 |
9.74% |
781.78 |
1.59% |
620.14 |
1.26% |
20250821 |
12.71 |
-0.24% |
-3181.02 |
5453.10 |
-1067.94 |
-5.69% |
-1579.82 |
-8.42% |
-533.26 |
-2.84% |
20250820 |
12.74 |
1.03% |
-32.32 |
5988.13 |
-253.66 |
-1.33% |
80.84 |
0.42% |
140.50 |
0.73% |
20250819 |
12.61 |
-0.32% |
-1899.56 |
6867.97 |
15.55 |
0.06% |
-1423.86 |
-5.23% |
-491.25 |
-1.81% |
20250818 |
12.65 |
1.52% |
1467.55 |
5674.18 |
728.98 |
1.84% |
405.08 |
1.02% |
333.49 |
0.84% |
20250815 |
12.46 |
2.81% |
8851.94 |
4696.00 |
6030.17 |
15.63% |
216.95 |
0.56% |
2604.82 |
6.75% |
20250814 |
12.12 |
-0.25% |
-1032.16 |
-1237.94 |
-532.91 |
-1.53% |
-681.40 |
-1.96% |
182.15 |
0.52% |
20250813 |
12.15 |
1.93% |
696.70 |
-761.49 |
626.18 |
2.29% |
-793.24 |
-2.90% |
863.76 |
3.16% |
20250812 |
11.92 |
0.25% |
-645.41 |
-2088.32 |
-1178.24 |
-7.62% |
455.73 |
2.95% |
77.10 |
0.50% |
20250811 |
11.89 |
0.68% |
455.02 |
-1068.65 |
-249.20 |
-1.62% |
-0.20 |
-0.00% |
704.42 |
4.58% |
20250808 |
11.81 |
0.00% |
1244.70 |
-1629.58 |
96.23 |
0.71% |
504.93 |
3.74% |
643.54 |
4.77% |
20250807 |
11.81 |
-0.51% |
-2066.51 |
-876.79 |
-56.46 |
-0.40% |
-1058.78 |
-7.45% |
-951.27 |
-6.69% |
20250806 |
11.87 |
-0.25% |
-1463.86 |
-4078.18 |
-700.65 |
-5.52% |
-151.04 |
-1.19% |
-612.17 |
-4.82% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|