| 002069獐子岛 今日实时资金流向 |
| 15:00 |
31.49 |
227.18 |
0.00 |
| 14:59 |
31.49 |
227.72 |
0.00 |
| 14:58 |
31.49 |
227.72 |
0.00 |
| 14:57 |
31.49 |
227.72 |
0.00 |
| 14:56 |
31.49 |
242.20 |
0.00 |
| 14:55 |
31.49 |
227.65 |
0.00 |
| 14:54 |
31.49 |
233.75 |
0.00 |
| 14:53 |
31.49 |
229.26 |
0.00 |
| 14:52 |
31.49 |
229.26 |
0.00 |
| 14:51 |
31.49 |
225.64 |
0.00 |
| 14:50 |
31.49 |
217.38 |
0.00 |
| 14:49 |
31.49 |
232.33 |
0.00 |
| 14:48 |
31.49 |
221.47 |
0.00 |
| 14:47 |
31.49 |
217.38 |
0.00 |
| 14:46 |
31.49 |
217.38 |
0.00 |
| 14:45 |
66.68 |
217.38 |
0.00 |
| 14:44 |
66.68 |
217.38 |
0.00 |
| 14:43 |
66.68 |
213.75 |
0.00 |
| 14:42 |
66.68 |
213.75 |
0.00 |
| 14:41 |
124.76 |
224.79 |
0.00 |
| 14:40 |
124.76 |
223.25 |
0.00 |
| 14:39 |
124.76 |
223.25 |
0.00 |
| 14:38 |
124.76 |
223.25 |
0.00 |
| 14:37 |
124.76 |
223.25 |
0.00 |
| 14:36 |
124.76 |
223.25 |
0.00 |
| 14:35 |
124.76 |
223.25 |
0.00 |
| 14:34 |
124.76 |
217.52 |
0.00 |
| 14:33 |
124.76 |
217.52 |
0.00 |
| 14:32 |
124.76 |
206.63 |
0.00 |
| 14:31 |
124.76 |
206.63 |
0.00 |
| 14:30 |
124.76 |
206.63 |
0.00 |
| 14:29 |
124.76 |
206.63 |
0.00 |
| 14:28 |
124.76 |
206.63 |
0.00 |
| 14:27 |
124.76 |
206.63 |
0.00 |
| 14:26 |
233.96 |
237.92 |
0.00 |
| 14:25 |
233.96 |
237.92 |
0.00 |
| 14:24 |
233.96 |
237.92 |
0.00 |
| 14:23 |
233.96 |
237.92 |
0.00 |
| 14:22 |
233.96 |
237.92 |
0.00 |
| 14:21 |
233.96 |
237.92 |
0.00 |
| 14:20 |
233.96 |
237.92 |
0.00 |
| 14:19 |
233.96 |
237.92 |
0.00 |
| 14:18 |
233.96 |
234.27 |
0.00 |
| 14:17 |
233.96 |
234.27 |
0.00 |
| 14:16 |
233.96 |
234.27 |
0.00 |
| 14:15 |
233.96 |
234.27 |
0.00 |
| 14:14 |
233.96 |
234.27 |
0.00 |
| 14:13 |
233.96 |
234.27 |
0.00 |
| 14:12 |
233.96 |
239.69 |
0.00 |
| 14:11 |
233.96 |
239.69 |
0.00 |
| 14:10 |
233.96 |
239.69 |
0.00 |
| 14:09 |
233.96 |
239.69 |
0.00 |
| 14:08 |
233.96 |
231.88 |
0.00 |
| 14:07 |
233.96 |
231.88 |
0.00 |
| 14:06 |
233.96 |
231.88 |
0.00 |
| 14:05 |
233.96 |
231.88 |
0.00 |
| 14:04 |
233.96 |
231.88 |
0.00 |
| 14:03 |
233.96 |
231.88 |
0.00 |
| 14:02 |
233.96 |
231.88 |
0.00 |
| 14:01 |
233.96 |
231.88 |
0.00 |
| 14:00 |
233.96 |
252.04 |
0.00 |
| 13:59 |
233.96 |
257.32 |
0.00 |
| 13:58 |
233.96 |
257.32 |
0.00 |
| 13:57 |
233.96 |
257.32 |
0.00 |
| 13:56 |
233.96 |
257.32 |
0.00 |
| 13:55 |
233.96 |
257.32 |
0.00 |
| 13:54 |
233.96 |
257.32 |
0.00 |
| 13:53 |
233.96 |
257.32 |
0.00 |
| 13:52 |
233.96 |
257.32 |
0.00 |
| 13:51 |
233.96 |
253.16 |
0.00 |
| 13:50 |
233.96 |
253.16 |
0.00 |
| 13:49 |
233.96 |
253.16 |
0.00 |
| 13:48 |
280.66 |
253.16 |
0.00 |
| 13:47 |
280.66 |
253.16 |
0.00 |
| 13:46 |
280.66 |
253.16 |
0.00 |
| 13:45 |
280.66 |
253.16 |
0.00 |
| 13:44 |
280.66 |
253.16 |
0.00 |
| 13:43 |
280.66 |
253.16 |
0.00 |
| 13:42 |
280.66 |
256.80 |
0.00 |
| 13:41 |
280.66 |
256.80 |
0.00 |
| 13:40 |
280.66 |
256.80 |
0.00 |
| 13:39 |
280.66 |
253.15 |
0.00 |
| 13:38 |
280.66 |
253.15 |
0.00 |
| 13:37 |
280.66 |
253.15 |
0.00 |
| 13:36 |
280.66 |
265.05 |
0.00 |
| 13:35 |
280.66 |
265.05 |
0.00 |
| 13:34 |
280.66 |
265.05 |
0.00 |
| 13:33 |
280.66 |
284.36 |
0.00 |
| 13:32 |
280.66 |
284.36 |
0.00 |
| 13:31 |
280.66 |
284.36 |
0.00 |
| 13:30 |
280.66 |
284.36 |
0.00 |
| 13:29 |
280.66 |
297.17 |
0.00 |
| 13:28 |
280.66 |
297.17 |
0.00 |
| 13:27 |
280.66 |
305.81 |
0.00 |
| 13:26 |
280.66 |
305.81 |
0.00 |
| 13:25 |
280.66 |
318.25 |
0.00 |
| 13:24 |
280.66 |
318.25 |
0.00 |
| 13:23 |
280.66 |
329.67 |
0.00 |
| 13:22 |
280.66 |
329.67 |
0.00 |
| 13:21 |
280.66 |
329.67 |
0.00 |
| 13:20 |
280.66 |
329.67 |
0.00 |
| 13:19 |
280.66 |
329.67 |
0.00 |
| 13:18 |
280.66 |
334.66 |
0.00 |
| 13:17 |
280.66 |
329.65 |
0.00 |
| 13:16 |
280.66 |
329.65 |
0.00 |
| 13:15 |
280.66 |
329.65 |
0.00 |
| 13:14 |
280.66 |
329.65 |
0.00 |
| 13:13 |
280.66 |
329.65 |
0.00 |
| 13:12 |
280.66 |
329.65 |
0.00 |
| 13:11 |
280.66 |
329.65 |
0.00 |
| 13:10 |
280.66 |
329.65 |
0.00 |
| 13:09 |
280.66 |
336.99 |
0.00 |
| 13:08 |
280.66 |
336.99 |
0.00 |
| 13:07 |
280.66 |
336.99 |
0.00 |
| 13:06 |
280.66 |
336.99 |
0.00 |
| 13:05 |
280.66 |
336.99 |
0.00 |
| 13:04 |
280.66 |
336.99 |
0.00 |
| 13:03 |
280.66 |
329.63 |
0.00 |
| 13:02 |
280.66 |
329.63 |
0.00 |
| 13:01 |
280.66 |
329.63 |
0.00 |
| 11:30 |
280.66 |
329.29 |
0.00 |
| 11:29 |
280.66 |
329.29 |
0.00 |
| 11:28 |
280.66 |
329.29 |
0.00 |
| 11:27 |
280.66 |
329.29 |
0.00 |
| 11:26 |
280.66 |
329.29 |
0.00 |
| 11:25 |
280.66 |
329.29 |
0.00 |
| 11:24 |
280.66 |
329.29 |
0.00 |
| 11:23 |
280.66 |
329.29 |
0.00 |
| 11:22 |
280.66 |
333.78 |
0.00 |
| 11:21 |
280.66 |
333.78 |
0.00 |
| 11:20 |
280.66 |
337.46 |
0.00 |
| 11:19 |
280.66 |
352.18 |
0.00 |
| 11:18 |
280.66 |
352.18 |
0.00 |
| 11:17 |
280.66 |
352.18 |
0.00 |
| 11:16 |
280.66 |
352.18 |
0.00 |
| 11:15 |
280.66 |
352.18 |
0.00 |
| 11:14 |
280.66 |
352.18 |
0.00 |
| 11:13 |
280.66 |
352.18 |
0.00 |
| 11:12 |
280.66 |
356.59 |
0.00 |
| 11:11 |
280.66 |
348.84 |
0.00 |
| 11:10 |
280.66 |
348.84 |
0.00 |
| 11:09 |
280.66 |
348.84 |
0.00 |
| 11:08 |
280.66 |
343.52 |
0.00 |
| 11:07 |
280.66 |
339.83 |
0.00 |
| 11:06 |
280.66 |
339.83 |
0.00 |
| 11:05 |
280.66 |
324.89 |
0.00 |
| 11:04 |
280.66 |
324.89 |
0.00 |
| 11:03 |
280.66 |
324.89 |
0.00 |
| 11:02 |
280.66 |
324.89 |
0.00 |
| 11:01 |
280.66 |
324.89 |
0.00 |
| 11:00 |
280.66 |
306.74 |
0.00 |
| 10:59 |
280.66 |
306.74 |
0.00 |
| 10:58 |
280.66 |
306.74 |
0.00 |
| 10:57 |
280.66 |
306.74 |
0.00 |
| 10:56 |
280.66 |
306.74 |
0.00 |
| 10:55 |
280.66 |
306.74 |
0.00 |
| 10:54 |
280.66 |
306.74 |
0.00 |
| 10:53 |
280.66 |
302.44 |
0.00 |
| 10:52 |
280.66 |
302.44 |
0.00 |
| 10:51 |
280.66 |
302.44 |
0.00 |
| 10:50 |
280.66 |
302.44 |
0.00 |
| 10:49 |
280.66 |
288.24 |
0.00 |
| 10:48 |
303.93 |
288.24 |
0.00 |
| 10:47 |
303.93 |
279.48 |
0.00 |
| 10:46 |
303.93 |
279.48 |
0.00 |
| 10:45 |
303.93 |
279.48 |
0.00 |
| 10:44 |
303.93 |
300.14 |
0.00 |
| 10:43 |
303.93 |
300.14 |
0.00 |
| 10:42 |
303.93 |
300.14 |
0.00 |
| 10:41 |
303.93 |
300.14 |
0.00 |
| 10:40 |
303.93 |
300.14 |
0.00 |
| 10:39 |
303.93 |
300.14 |
0.00 |
| 10:38 |
303.93 |
300.14 |
0.00 |
| 10:37 |
303.93 |
295.28 |
0.00 |
| 10:36 |
303.93 |
295.28 |
0.00 |
| 10:35 |
330.24 |
301.28 |
0.00 |
| 10:34 |
330.24 |
306.62 |
0.00 |
| 10:33 |
330.24 |
295.14 |
0.00 |
| 10:32 |
330.24 |
295.14 |
0.00 |
| 10:31 |
330.24 |
295.14 |
0.00 |
| 10:30 |
330.24 |
302.35 |
0.00 |
| 10:29 |
330.24 |
302.35 |
0.00 |
| 10:28 |
330.24 |
298.87 |
0.00 |
| 10:27 |
330.24 |
288.76 |
0.00 |
| 10:26 |
330.24 |
292.44 |
0.00 |
| 10:25 |
330.24 |
292.44 |
0.00 |
| 10:24 |
330.24 |
304.51 |
0.00 |
| 10:23 |
330.24 |
304.51 |
0.00 |
| 10:22 |
330.24 |
327.66 |
0.00 |
| 10:21 |
330.24 |
284.04 |
0.00 |
| 10:20 |
260.20 |
284.04 |
0.00 |
| 10:19 |
219.17 |
260.27 |
0.00 |
| 10:18 |
184.09 |
260.27 |
0.00 |
| 10:17 |
184.09 |
284.42 |
0.00 |
| 10:16 |
184.09 |
284.42 |
0.00 |
| 10:15 |
184.09 |
291.76 |
0.00 |
| 10:14 |
184.09 |
291.76 |
0.00 |
| 10:13 |
184.09 |
291.76 |
0.00 |
| 10:12 |
184.09 |
291.76 |
0.00 |
| 10:11 |
184.09 |
291.76 |
0.00 |
| 10:10 |
184.09 |
291.76 |
0.00 |
| 10:09 |
160.05 |
291.76 |
0.00 |
| 10:08 |
160.05 |
279.90 |
0.00 |
| 10:07 |
160.05 |
284.05 |
0.00 |
| 10:06 |
160.05 |
284.05 |
0.00 |
| 10:05 |
160.05 |
284.05 |
0.00 |
| 10:04 |
160.05 |
284.05 |
0.00 |
| 10:03 |
160.05 |
284.05 |
0.00 |
| 10:02 |
160.05 |
296.42 |
0.00 |
| 10:01 |
133.15 |
296.42 |
0.00 |
| 10:00 |
156.52 |
303.87 |
0.00 |
| 09:59 |
156.52 |
311.21 |
0.00 |
| 09:58 |
156.52 |
301.67 |
0.00 |
| 09:57 |
123.86 |
305.34 |
0.00 |
| 09:56 |
123.86 |
314.23 |
0.00 |
| 09:55 |
123.86 |
308.65 |
0.00 |
| 09:54 |
123.86 |
308.65 |
0.00 |
| 09:53 |
123.86 |
308.65 |
0.00 |
| 09:52 |
123.86 |
310.82 |
0.00 |
| 09:51 |
89.88 |
267.46 |
0.00 |
| 09:50 |
89.88 |
243.18 |
0.00 |
| 09:49 |
89.88 |
234.07 |
0.00 |
| 09:48 |
89.88 |
229.36 |
0.00 |
| 09:47 |
89.88 |
214.26 |
0.00 |
| 09:46 |
89.88 |
135.16 |
0.00 |
| 09:45 |
89.88 |
83.15 |
0.00 |
| 09:44 |
89.88 |
84.40 |
0.00 |
| 09:43 |
89.88 |
102.26 |
0.00 |
| 09:42 |
89.88 |
102.26 |
0.00 |
| 09:41 |
89.88 |
24.49 |
0.00 |
| 09:40 |
66.14 |
-29.77 |
0.00 |
| 09:39 |
66.14 |
-29.77 |
0.00 |
| 09:38 |
66.14 |
-30.63 |
0.00 |
| 09:37 |
66.14 |
-25.43 |
0.00 |
| 09:36 |
66.14 |
-8.96 |
0.00 |
| 09:35 |
66.14 |
-8.96 |
0.00 |
| 09:34 |
66.14 |
-11.15 |
0.00 |
| 09:33 |
66.14 |
0.43 |
0.00 |
| 09:32 |
0.00 |
2.16 |
0.00 |
| 09:31 |
0.00 |
1.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：31.49万元 |
成交额占比：0.90% |
| 中单资金：227.18万元 |
成交额占比：6.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.61 |
1.40% |
432.50 |
251.23 |
31.49 |
0.90% |
227.18 |
6.52% |
173.83 |
4.99% |
| 20250429 |
3.56 |
0.56% |
112.59 |
226.65 |
40.27 |
2.28% |
-96.09 |
-5.44% |
168.41 |
9.54% |
| 20250428 |
3.54 |
-0.84% |
-180.52 |
58.61 |
-11.56 |
-0.51% |
-172.09 |
-7.55% |
3.13 |
0.14% |
| 20250425 |
3.57 |
0.00% |
62.70 |
-65.75 |
32.60 |
1.34% |
-46.37 |
-1.90% |
76.47 |
3.14% |
| 20250424 |
3.57 |
0.00% |
124.40 |
-203.74 |
158.43 |
6.63% |
-141.61 |
-5.93% |
107.58 |
4.50% |
| 20250423 |
3.57 |
-1.65% |
-525.50 |
-410.82 |
6.91 |
0.21% |
-277.50 |
-8.35% |
-254.91 |
-7.67% |
| 20250422 |
3.63 |
0.00% |
-620.90 |
-556.80 |
-127.77 |
-4.62% |
-221.01 |
-7.99% |
-272.12 |
-9.84% |
| 20250421 |
3.63 |
-0.82% |
-413.48 |
-468.32 |
-135.92 |
-5.77% |
-225.11 |
-9.56% |
-52.45 |
-2.23% |
| 20250418 |
3.66 |
-1.35% |
-438.63 |
123.18 |
-105.39 |
-3.38% |
-178.88 |
-5.73% |
-154.36 |
-4.94% |
| 20250417 |
3.71 |
0.00% |
222.94 |
240.54 |
-48.65 |
-1.81% |
32.08 |
1.19% |
239.51 |
8.92% |
| 20250416 |
3.71 |
-0.27% |
-490.24 |
443.14 |
-139.07 |
-2.60% |
-546.53 |
-10.22% |
195.36 |
3.65% |
| 20250415 |
3.72 |
0.81% |
13.25 |
598.69 |
-39.29 |
-0.78% |
-130.03 |
-2.59% |
182.57 |
3.64% |
| 20250414 |
3.69 |
3.07% |
668.10 |
920.44 |
455.58 |
9.67% |
167.53 |
3.55% |
44.99 |
0.95% |
| 20250411 |
3.58 |
-1.38% |
-491.07 |
97.95 |
11.97 |
0.33% |
-289.04 |
-8.04% |
-214.00 |
-5.95% |
| 20250410 |
3.63 |
2.25% |
271.28 |
-37.76 |
153.95 |
2.77% |
157.06 |
2.82% |
-39.73 |
-0.71% |
| 20250409 |
3.55 |
2.90% |
409.82 |
-339.89 |
16.48 |
0.23% |
167.17 |
2.34% |
226.17 |
3.16% |
| 20250408 |
3.45 |
5.50% |
1211.27 |
-369.35 |
282.46 |
4.95% |
518.07 |
9.08% |
410.74 |
7.20% |
| 20250407 |
3.27 |
-9.92% |
-1018.48 |
-907.93 |
-366.91 |
-7.81% |
-559.45 |
-11.91% |
-92.12 |
-1.96% |
| 20250403 |
3.63 |
1.11% |
204.35 |
-897.18 |
-123.74 |
-5.58% |
203.02 |
9.16% |
125.07 |
5.64% |
| 20250402 |
3.59 |
-1.10% |
-259.32 |
-914.45 |
-148.18 |
-7.20% |
-2.92 |
-0.14% |
-108.22 |
-5.26% |
| 20250401 |
3.63 |
0.28% |
-150.73 |
-736.58 |
-12.98 |
-0.47% |
-81.79 |
-2.95% |
-55.96 |
-2.02% |
| 20250331 |
3.62 |
-1.09% |
-509.97 |
-986.63 |
-256.12 |
-8.79% |
-168.11 |
-5.77% |
-85.74 |
-2.94% |
| 20250328 |
3.66 |
-3.43% |
-899.12 |
-1081.14 |
-356.16 |
-10.07% |
-151.08 |
-4.27% |
-391.88 |
-11.08% |
| 20250327 |
3.79 |
-1.56% |
-390.93 |
-562.01 |
-141.01 |
-3.80% |
-281.47 |
-7.58% |
31.55 |
0.85% |
| 20250326 |
3.85 |
0.79% |
289.30 |
126.62 |
29.69 |
0.67% |
97.36 |
2.19% |
162.25 |
3.65% |
| 20250325 |
3.82 |
-0.52% |
-640.86 |
62.87 |
-263.03 |
-5.55% |
-171.53 |
-3.62% |
-206.30 |
-4.36% |
| 20250324 |
3.84 |
-3.52% |
-1383.21 |
-485.68 |
-350.63 |
-4.27% |
-697.12 |
-8.49% |
-335.46 |
-4.08% |
| 20250321 |
3.98 |
1.79% |
636.80 |
-3.99 |
162.97 |
1.31% |
171.49 |
1.38% |
302.34 |
2.44% |
| 20250320 |
3.91 |
2.89% |
1424.30 |
595.79 |
547.62 |
5.60% |
570.33 |
5.83% |
306.35 |
3.13% |
| 20250319 |
3.80 |
-1.30% |
-601.42 |
449.81 |
-34.06 |
-0.66% |
-281.83 |
-5.46% |
-285.53 |
-5.54% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
