600694大商股份 今日实时资金流向 |
13:41 |
145.80 |
-319.61 |
590.88 |
13:40 |
145.80 |
-327.26 |
591.52 |
13:39 |
145.80 |
-327.26 |
587.48 |
13:38 |
145.80 |
-335.55 |
575.15 |
13:37 |
109.27 |
-335.55 |
566.24 |
13:36 |
109.27 |
-335.55 |
562.20 |
13:35 |
109.27 |
-335.55 |
564.33 |
13:34 |
109.27 |
-335.55 |
562.84 |
13:33 |
109.27 |
-335.55 |
564.96 |
13:32 |
109.27 |
-335.55 |
557.32 |
13:31 |
109.27 |
-335.55 |
554.78 |
13:30 |
109.27 |
-335.55 |
553.93 |
13:29 |
109.27 |
-335.55 |
554.14 |
13:28 |
109.27 |
-329.62 |
551.81 |
13:27 |
109.27 |
-329.62 |
553.50 |
13:26 |
109.27 |
-329.62 |
540.13 |
13:25 |
109.27 |
-329.62 |
537.80 |
13:24 |
109.27 |
-329.62 |
535.89 |
13:23 |
109.27 |
-329.62 |
538.44 |
13:22 |
109.27 |
-329.62 |
539.28 |
13:21 |
109.27 |
-329.62 |
539.07 |
13:20 |
109.27 |
-323.04 |
538.65 |
13:19 |
109.27 |
-289.76 |
550.94 |
13:18 |
109.27 |
-289.76 |
549.68 |
13:17 |
109.27 |
-275.18 |
547.98 |
13:16 |
109.27 |
-275.18 |
550.73 |
13:15 |
109.27 |
-275.18 |
550.52 |
13:14 |
109.27 |
-288.30 |
531.48 |
13:13 |
109.27 |
-296.13 |
533.80 |
13:12 |
109.27 |
-296.13 |
535.28 |
13:11 |
109.27 |
-289.14 |
536.34 |
13:10 |
109.27 |
-283.85 |
548.42 |
13:09 |
109.27 |
-283.85 |
544.60 |
13:08 |
109.27 |
-283.85 |
524.03 |
13:07 |
109.27 |
-283.85 |
523.60 |
13:06 |
109.27 |
-283.85 |
524.87 |
13:05 |
109.27 |
-283.85 |
531.44 |
13:04 |
109.27 |
-283.85 |
532.08 |
13:03 |
109.27 |
-283.85 |
535.68 |
13:02 |
109.27 |
-305.26 |
522.32 |
13:01 |
109.27 |
-298.90 |
515.32 |
11:30 |
109.27 |
-292.97 |
512.99 |
11:29 |
109.27 |
-292.97 |
509.39 |
11:28 |
109.27 |
-292.97 |
509.17 |
11:27 |
109.27 |
-292.97 |
505.15 |
11:26 |
109.27 |
-301.22 |
500.71 |
11:25 |
109.27 |
-294.87 |
494.58 |
11:24 |
109.27 |
-265.49 |
486.75 |
11:23 |
109.27 |
-217.21 |
491.62 |
11:22 |
109.27 |
-217.21 |
491.62 |
11:21 |
109.27 |
-195.35 |
496.07 |
11:20 |
109.27 |
-201.09 |
491.19 |
11:19 |
109.27 |
-201.09 |
488.00 |
11:18 |
109.27 |
-192.59 |
485.88 |
11:17 |
109.27 |
-192.59 |
481.42 |
11:16 |
109.27 |
-192.59 |
476.96 |
11:15 |
109.27 |
-192.59 |
473.14 |
11:14 |
109.27 |
-179.86 |
471.44 |
11:13 |
109.27 |
-179.86 |
469.53 |
11:12 |
109.27 |
-179.86 |
471.02 |
11:11 |
109.27 |
-174.55 |
462.52 |
11:10 |
109.27 |
-174.55 |
460.18 |
11:09 |
109.27 |
-174.55 |
454.03 |
11:08 |
109.27 |
-174.55 |
457.42 |
11:07 |
109.27 |
-156.08 |
464.64 |
11:06 |
109.27 |
-134.84 |
461.45 |
11:05 |
109.27 |
-134.84 |
451.04 |
11:04 |
109.27 |
-134.84 |
446.36 |
11:03 |
109.27 |
-134.84 |
445.30 |
11:02 |
109.27 |
-134.84 |
451.03 |
11:01 |
109.27 |
-134.84 |
450.39 |
11:00 |
109.27 |
-134.84 |
442.31 |
10:59 |
109.27 |
-134.84 |
436.15 |
10:58 |
109.27 |
-134.84 |
432.96 |
10:57 |
109.27 |
-134.84 |
432.75 |
10:56 |
109.27 |
-134.84 |
428.92 |
10:55 |
109.27 |
-134.84 |
432.11 |
10:54 |
109.27 |
-134.84 |
439.13 |
10:53 |
109.27 |
-125.05 |
437.64 |
10:52 |
109.27 |
-124.43 |
431.68 |
10:51 |
109.27 |
-130.38 |
426.15 |
10:50 |
109.27 |
-140.16 |
417.22 |
10:49 |
109.27 |
-140.16 |
422.53 |
10:48 |
109.27 |
-140.16 |
424.01 |
10:47 |
109.27 |
-129.54 |
426.35 |
10:46 |
109.27 |
-129.54 |
425.93 |
10:45 |
109.27 |
-118.91 |
421.46 |
10:44 |
109.27 |
-118.91 |
418.27 |
10:43 |
109.27 |
-104.46 |
417.21 |
10:42 |
109.27 |
-93.21 |
416.14 |
10:41 |
109.27 |
-107.45 |
402.96 |
10:40 |
109.27 |
-102.35 |
403.81 |
10:39 |
109.27 |
-93.85 |
407.21 |
10:38 |
109.27 |
-84.71 |
406.36 |
10:37 |
109.27 |
-84.71 |
405.93 |
10:36 |
109.27 |
-68.13 |
405.72 |
10:35 |
109.27 |
-57.08 |
410.18 |
10:34 |
109.27 |
-57.08 |
401.68 |
10:33 |
109.27 |
-57.08 |
395.94 |
10:32 |
109.27 |
-51.34 |
396.36 |
10:31 |
109.27 |
-51.34 |
390.41 |
10:30 |
109.27 |
-51.34 |
385.52 |
10:29 |
109.27 |
-51.34 |
390.83 |
10:28 |
109.27 |
-64.51 |
389.34 |
10:27 |
109.27 |
-64.51 |
388.07 |
10:26 |
109.27 |
-48.38 |
385.52 |
10:25 |
109.27 |
-48.38 |
384.03 |
10:24 |
109.27 |
-47.53 |
391.68 |
10:23 |
109.27 |
-47.53 |
385.30 |
10:22 |
109.27 |
-45.62 |
383.39 |
10:21 |
109.27 |
-45.62 |
381.90 |
10:20 |
109.27 |
-45.62 |
371.48 |
10:19 |
109.27 |
-45.62 |
372.11 |
10:18 |
109.27 |
-38.18 |
379.33 |
10:17 |
109.27 |
-44.78 |
380.39 |
10:16 |
109.27 |
-37.34 |
379.75 |
10:15 |
109.27 |
-3.07 |
380.82 |
10:14 |
109.27 |
-9.87 |
341.89 |
10:13 |
109.27 |
-9.87 |
325.54 |
10:12 |
109.27 |
-9.87 |
330.85 |
10:11 |
109.27 |
-14.96 |
343.80 |
10:10 |
39.59 |
-63.26 |
305.66 |
10:09 |
39.59 |
-63.26 |
315.82 |
10:08 |
39.59 |
-79.34 |
317.50 |
10:07 |
39.59 |
-85.69 |
298.26 |
10:06 |
39.59 |
-80.83 |
274.99 |
10:05 |
39.59 |
-80.83 |
272.45 |
10:04 |
39.59 |
-85.90 |
264.00 |
10:03 |
39.59 |
-85.90 |
256.19 |
10:02 |
39.59 |
-85.90 |
234.49 |
10:01 |
39.59 |
-86.32 |
222.70 |
10:00 |
39.59 |
-73.27 |
219.75 |
09:59 |
39.59 |
-73.27 |
221.85 |
09:58 |
39.59 |
-66.74 |
231.53 |
09:57 |
39.59 |
-66.74 |
231.31 |
09:56 |
39.59 |
-57.45 |
235.79 |
09:55 |
39.59 |
-57.45 |
232.19 |
09:54 |
39.59 |
-57.45 |
229.66 |
09:53 |
39.59 |
-19.17 |
245.08 |
09:52 |
39.59 |
-13.88 |
242.33 |
09:51 |
39.59 |
-8.38 |
239.79 |
09:50 |
0.00 |
-22.35 |
204.46 |
09:49 |
0.00 |
-22.35 |
197.91 |
09:48 |
0.00 |
-22.35 |
198.33 |
09:47 |
0.00 |
-22.35 |
196.21 |
09:46 |
0.00 |
-22.35 |
207.00 |
09:45 |
0.00 |
-16.22 |
177.81 |
09:44 |
0.00 |
-16.22 |
174.43 |
09:43 |
0.00 |
3.46 |
198.54 |
09:42 |
0.00 |
10.22 |
182.23 |
09:41 |
0.00 |
10.22 |
181.60 |
09:40 |
0.00 |
4.08 |
167.42 |
09:39 |
0.00 |
4.08 |
160.45 |
09:38 |
0.00 |
13.18 |
169.12 |
09:37 |
0.00 |
13.18 |
153.47 |
09:36 |
0.00 |
19.72 |
153.46 |
09:35 |
0.00 |
9.36 |
162.75 |
09:34 |
0.00 |
-5.44 |
150.08 |
09:33 |
0.00 |
-17.02 |
118.50 |
09:32 |
0.00 |
-26.70 |
114.50 |
09:31 |
0.00 |
-22.28 |
66.52 |
09:30 |
0.00 |
-5.22 |
3.55 |
|
大单资金:145.80万元 |
成交额占比:4.15% |
中单资金:-319.61万元 |
成交额占比:-9.09% |
小单资金:590.88万元 |
成交额占比:16.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
21.14 |
1.05% |
175.56 |
-191.44 |
0.00 |
0.00% |
-22.35 |
-2.70% |
197.91 |
23.90% |
20240508 |
20.92 |
-2.33% |
-1022.03 |
1593.24 |
-343.76 |
-4.88% |
-472.80 |
-6.71% |
-205.47 |
-2.92% |
20240507 |
21.42 |
0.42% |
-372.54 |
2381.95 |
-318.20 |
-3.40% |
-330.20 |
-3.53% |
275.86 |
2.95% |
20240506 |
21.33 |
4.46% |
4493.71 |
2440.89 |
127.13 |
0.92% |
1344.47 |
9.69% |
3022.11 |
21.78% |
20240430 |
20.42 |
1.14% |
1608.85 |
2608.48 |
343.39 |
2.69% |
-578.00 |
-4.53% |
1843.46 |
14.45% |
20240429 |
20.19 |
3.64% |
2687.38 |
529.39 |
1784.68 |
17.26% |
449.80 |
4.35% |
452.90 |
4.38% |
20240426 |
19.48 |
-0.26% |
-1322.98 |
-1671.70 |
444.95 |
7.14% |
-741.14 |
-11.90% |
-1026.79 |
-16.49% |
20240425 |
19.53 |
0.00% |
-220.70 |
-1825.90 |
-259.26 |
-4.00% |
24.90 |
0.38% |
13.66 |
0.21% |
20240424 |
19.53 |
0.41% |
663.95 |
-1580.09 |
294.72 |
6.36% |
546.83 |
11.81% |
-177.60 |
-3.83% |
20240423 |
19.45 |
-0.26% |
-2900.21 |
-2213.25 |
-1735.70 |
-23.39% |
-27.10 |
-0.37% |
-1137.41 |
-15.32% |
20240422 |
19.50 |
2.36% |
958.09 |
-14.89 |
-416.41 |
-4.41% |
707.48 |
7.50% |
667.02 |
7.07% |
20240419 |
19.05 |
1.65% |
481.08 |
631.62 |
290.75 |
5.00% |
379.38 |
6.52% |
-189.05 |
-3.25% |
20240418 |
18.74 |
0.92% |
-566.58 |
-245.45 |
-13.45 |
-0.20% |
-245.33 |
-3.66% |
-307.80 |
-4.59% |
20240417 |
18.57 |
4.50% |
-25.31 |
121.81 |
-338.44 |
-4.81% |
140.69 |
2.00% |
172.44 |
2.45% |
20240416 |
17.77 |
-7.50% |
548.92 |
824.94 |
462.66 |
3.24% |
-403.08 |
-2.82% |
489.34 |
3.42% |
20240415 |
19.21 |
1.48% |
474.53 |
388.69 |
230.10 |
2.16% |
-233.27 |
-2.19% |
477.70 |
4.48% |
20240412 |
18.93 |
-0.73% |
-1203.63 |
-147.15 |
-586.32 |
-7.27% |
-216.77 |
-2.69% |
-400.54 |
-4.97% |
20240411 |
19.07 |
3.19% |
2026.42 |
68.67 |
353.81 |
4.14% |
1120.96 |
13.12% |
551.65 |
6.45% |
20240410 |
18.48 |
2.10% |
-91.27 |
-367.34 |
364.69 |
6.00% |
-155.47 |
-2.56% |
-300.49 |
-4.95% |
20240409 |
18.10 |
0.17% |
238.70 |
-802.71 |
26.41 |
0.76% |
-72.20 |
-2.09% |
284.49 |
8.23% |
20240408 |
18.07 |
-0.71% |
-124.24 |
-833.82 |
-305.74 |
-5.45% |
-64.93 |
-1.16% |
246.43 |
4.39% |
20240403 |
18.20 |
2.94% |
245.22 |
-529.70 |
-370.50 |
-4.97% |
636.24 |
8.53% |
-20.52 |
-0.28% |
20240402 |
17.68 |
2.14% |
291.73 |
-203.92 |
-82.20 |
-1.73% |
163.81 |
3.44% |
210.12 |
4.41% |
20240401 |
17.31 |
0.52% |
-719.16 |
53.25 |
-70.68 |
-2.61% |
-169.53 |
-6.27% |
-478.95 |
-17.72% |
20240329 |
17.22 |
0.64% |
85.34 |
37.95 |
-4.70 |
-0.27% |
45.88 |
2.65% |
44.16 |
2.55% |
20240328 |
17.11 |
1.54% |
159.85 |
59.04 |
-1.62 |
-0.05% |
-213.49 |
-6.99% |
374.96 |
12.27% |
20240327 |
16.85 |
-1.00% |
-354.12 |
-47.45 |
-44.72 |
-1.65% |
-41.72 |
-1.54% |
-267.68 |
-9.88% |
20240326 |
17.02 |
1.61% |
531.89 |
168.84 |
174.97 |
5.71% |
250.04 |
8.16% |
106.88 |
3.49% |
20240325 |
16.75 |
-1.24% |
-671.55 |
-35.19 |
-85.98 |
-3.27% |
-101.77 |
-3.87% |
-483.80 |
-18.40% |
20240322 |
16.96 |
-0.93% |
-56.14 |
67.84 |
16.39 |
0.64% |
-83.34 |
-3.26% |
10.81 |
0.42% |
600694大商股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向:成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢?什么是大商股份[600694]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大商股份[600694]资金流向的计算方法不同,所以数据会有不一致的情况。
|