600694大商股份 今日实时资金流向 |
15:00 |
-910.87 |
-2747.76 |
-3288.32 |
14:59 |
-910.87 |
-2686.44 |
-3285.81 |
14:58 |
-910.87 |
-2686.44 |
-3285.81 |
14:57 |
-910.87 |
-2686.44 |
-3285.81 |
14:56 |
-910.87 |
-2677.22 |
-3273.57 |
14:55 |
-910.87 |
-2657.22 |
-3272.33 |
14:54 |
-910.87 |
-2609.19 |
-3273.33 |
14:53 |
-910.87 |
-2594.93 |
-3269.33 |
14:52 |
-910.87 |
-2614.99 |
-3263.57 |
14:51 |
-910.87 |
-2638.26 |
-3277.58 |
14:50 |
-910.87 |
-2638.26 |
-3290.09 |
14:49 |
-910.87 |
-2650.76 |
-3300.67 |
14:48 |
-910.87 |
-2648.26 |
-3284.75 |
14:47 |
-910.87 |
-2595.27 |
-3232.26 |
14:46 |
-910.87 |
-2561.77 |
-3209.26 |
14:45 |
-910.87 |
-2576.27 |
-3181.52 |
14:44 |
-910.87 |
-2570.28 |
-3191.01 |
14:43 |
-910.87 |
-2544.57 |
-3192.76 |
14:42 |
-866.63 |
-2482.10 |
-3171.54 |
14:41 |
-939.08 |
-2547.56 |
-3251.23 |
14:40 |
-939.08 |
-2580.02 |
-3280.63 |
14:39 |
-939.08 |
-2568.04 |
-3288.63 |
14:38 |
-939.08 |
-2527.07 |
-3256.16 |
14:37 |
-939.08 |
-2452.25 |
-3236.17 |
14:36 |
-939.08 |
-2400.10 |
-3199.84 |
14:35 |
-821.12 |
-2273.08 |
-3199.09 |
14:34 |
-821.12 |
-2203.78 |
-3154.87 |
14:33 |
-477.83 |
-2123.80 |
-3125.68 |
14:32 |
-477.83 |
-2118.76 |
-3126.19 |
14:31 |
-477.83 |
-2060.07 |
-3075.55 |
14:30 |
-477.83 |
-2060.07 |
-3093.20 |
14:29 |
-477.83 |
-2043.20 |
-3081.11 |
14:28 |
-477.83 |
-2048.23 |
-3059.97 |
14:27 |
-477.83 |
-2060.84 |
-3061.74 |
14:26 |
-477.83 |
-2043.21 |
-3046.38 |
14:25 |
-477.83 |
-1982.48 |
-3002.49 |
14:24 |
-477.83 |
-1977.44 |
-2996.94 |
14:23 |
-477.83 |
-1979.21 |
-2979.52 |
14:22 |
-477.83 |
-1973.17 |
-2951.82 |
14:21 |
-477.83 |
-1963.09 |
-2926.52 |
14:20 |
-477.83 |
-1963.09 |
-2921.23 |
14:19 |
-477.83 |
-1944.66 |
-2917.45 |
14:18 |
-507.86 |
-1911.36 |
-2873.30 |
14:17 |
-507.86 |
-1887.17 |
-2870.28 |
14:16 |
-507.86 |
-1894.72 |
-2883.13 |
14:15 |
-507.86 |
-1900.00 |
-2867.55 |
14:14 |
-507.86 |
-1887.69 |
-2846.45 |
14:13 |
-470.17 |
-1878.64 |
-2837.15 |
14:12 |
-470.17 |
-1868.59 |
-2848.73 |
14:11 |
-432.26 |
-1899.75 |
-2866.83 |
14:10 |
-379.77 |
-1856.03 |
-2895.26 |
14:09 |
-349.33 |
-1864.84 |
-2904.07 |
14:08 |
-349.33 |
-1916.56 |
-2891.53 |
14:07 |
-349.33 |
-1874.28 |
-2890.27 |
14:06 |
-349.33 |
-1837.20 |
-2873.89 |
14:05 |
-349.33 |
-1801.14 |
-2857.26 |
14:04 |
-349.33 |
-1689.83 |
-2746.98 |
14:03 |
-311.36 |
-1613.38 |
-2719.14 |
14:02 |
-311.36 |
-1561.20 |
-2695.83 |
14:01 |
-311.36 |
-1520.78 |
-2668.42 |
14:00 |
-311.36 |
-1526.11 |
-2672.87 |
13:59 |
-311.36 |
-1526.11 |
-2665.97 |
13:58 |
-311.36 |
-1521.04 |
-2660.14 |
13:57 |
-311.36 |
-1508.34 |
-2614.56 |
13:56 |
-311.36 |
-1492.59 |
-2602.37 |
13:55 |
-351.61 |
-1487.51 |
-2600.59 |
13:54 |
-351.61 |
-1493.09 |
-2613.77 |
13:53 |
-351.61 |
-1489.54 |
-2603.90 |
13:52 |
-351.61 |
-1424.38 |
-2578.29 |
13:51 |
-351.61 |
-1399.51 |
-2574.74 |
13:50 |
-351.61 |
-1389.11 |
-2584.39 |
13:49 |
-351.61 |
-1382.13 |
-2573.61 |
13:48 |
-351.61 |
-1376.04 |
-2554.31 |
13:47 |
-351.61 |
-1331.58 |
-2511.66 |
13:46 |
-351.61 |
-1331.58 |
-2499.46 |
13:45 |
-351.61 |
-1331.58 |
-2480.14 |
13:44 |
-351.61 |
-1331.58 |
-2455.46 |
13:43 |
-351.61 |
-1357.30 |
-2440.95 |
13:42 |
-351.61 |
-1343.31 |
-2429.51 |
13:41 |
-351.61 |
-1356.04 |
-2434.09 |
13:40 |
-351.61 |
-1362.39 |
-2430.53 |
13:39 |
-351.61 |
-1374.33 |
-2426.22 |
13:38 |
-351.61 |
-1388.81 |
-2422.41 |
13:37 |
-351.61 |
-1367.98 |
-2397.29 |
13:36 |
-351.61 |
-1336.73 |
-2332.50 |
13:35 |
-351.61 |
-1312.83 |
-2320.29 |
13:34 |
-351.61 |
-1306.73 |
-2305.03 |
13:33 |
-351.61 |
-1306.73 |
-2293.84 |
13:32 |
-351.61 |
-1281.52 |
-2265.33 |
13:31 |
-351.61 |
-1274.89 |
-2253.86 |
13:30 |
-351.61 |
-1286.36 |
-2252.34 |
13:29 |
-351.61 |
-1286.36 |
-2243.68 |
13:28 |
-351.61 |
-1316.90 |
-2248.77 |
13:27 |
-351.61 |
-1334.24 |
-2242.92 |
13:26 |
-351.61 |
-1310.27 |
-2178.94 |
13:25 |
-351.61 |
-1305.17 |
-2160.32 |
13:24 |
-351.61 |
-1305.17 |
-2154.45 |
13:23 |
-351.61 |
-1286.54 |
-2140.67 |
13:22 |
-351.61 |
-1281.42 |
-2122.27 |
13:21 |
-351.61 |
-1281.17 |
-2120.74 |
13:20 |
-351.61 |
-1242.67 |
-2130.70 |
13:19 |
-351.61 |
-1242.67 |
-2129.44 |
13:18 |
-351.61 |
-1242.67 |
-2124.35 |
13:17 |
-385.16 |
-1172.20 |
-2093.86 |
13:16 |
-385.16 |
-1174.23 |
-2089.54 |
13:15 |
-385.16 |
-1183.65 |
-2086.74 |
13:14 |
-385.16 |
-1178.57 |
-2086.75 |
13:13 |
-385.16 |
-1163.82 |
-2066.67 |
13:12 |
-385.16 |
-1135.07 |
-2058.53 |
13:11 |
-385.16 |
-1141.43 |
-2035.64 |
13:10 |
-385.16 |
-1141.43 |
-2051.42 |
13:09 |
-385.16 |
-1128.22 |
-2056.01 |
13:08 |
-304.57 |
-1072.99 |
-2001.86 |
13:07 |
-304.57 |
-1058.87 |
-1955.35 |
13:06 |
-304.57 |
-1025.05 |
-1877.20 |
13:05 |
-304.57 |
-1025.05 |
-1853.85 |
13:04 |
-304.57 |
-1030.44 |
-1841.55 |
13:03 |
-304.57 |
-1025.31 |
-1784.32 |
13:02 |
-304.57 |
-978.01 |
-1751.42 |
13:01 |
-304.57 |
-959.26 |
-1682.75 |
11:30 |
-237.83 |
-893.88 |
-1590.67 |
11:29 |
-237.83 |
-893.88 |
-1577.78 |
11:28 |
-237.83 |
-882.80 |
-1563.09 |
11:27 |
-237.83 |
-890.27 |
-1509.50 |
11:26 |
-237.83 |
-890.27 |
-1508.22 |
11:25 |
-237.83 |
-890.27 |
-1479.59 |
11:24 |
-237.83 |
-734.74 |
-1384.69 |
11:23 |
-237.83 |
-724.67 |
-1352.68 |
11:22 |
-237.83 |
-719.51 |
-1332.03 |
11:21 |
-237.83 |
-703.50 |
-1308.81 |
11:20 |
-237.83 |
-669.92 |
-1232.37 |
11:19 |
-180.21 |
-657.01 |
-1206.54 |
11:18 |
-180.21 |
-664.77 |
-1193.62 |
11:17 |
-180.21 |
-664.77 |
-1184.32 |
11:16 |
-180.21 |
-664.77 |
-1169.33 |
11:15 |
-122.55 |
-656.75 |
-1130.28 |
11:14 |
-122.55 |
-600.85 |
-1112.94 |
11:13 |
-122.55 |
-571.86 |
-1129.25 |
11:12 |
-122.55 |
-532.77 |
-1045.13 |
11:11 |
-122.55 |
-532.77 |
-1025.96 |
11:10 |
-122.55 |
-524.48 |
-1015.86 |
11:09 |
-122.55 |
-524.48 |
-1011.97 |
11:08 |
-122.55 |
-524.48 |
-1014.82 |
11:07 |
-122.55 |
-524.48 |
-1008.61 |
11:06 |
-122.55 |
-524.48 |
-1008.61 |
11:05 |
-122.55 |
-524.48 |
-1019.75 |
11:04 |
-122.55 |
-516.97 |
-1013.02 |
11:03 |
-122.55 |
-484.86 |
-992.56 |
11:02 |
-82.39 |
-388.45 |
-901.88 |
11:01 |
-82.39 |
-400.39 |
-900.59 |
11:00 |
-82.39 |
-400.39 |
-899.55 |
10:59 |
-82.39 |
-400.39 |
-900.07 |
10:58 |
-82.39 |
-400.39 |
-889.96 |
10:57 |
-82.39 |
-400.39 |
-883.48 |
10:56 |
-82.39 |
-417.52 |
-851.30 |
10:55 |
-82.39 |
-417.52 |
-853.38 |
10:54 |
-82.39 |
-423.75 |
-849.24 |
10:53 |
-82.39 |
-396.09 |
-851.01 |
10:52 |
-82.39 |
-396.09 |
-834.43 |
10:51 |
-47.93 |
-384.94 |
-784.73 |
10:50 |
-47.93 |
-384.94 |
-782.56 |
10:49 |
-47.93 |
-384.94 |
-771.13 |
10:48 |
-47.93 |
-384.94 |
-754.53 |
10:47 |
-47.93 |
-358.72 |
-732.73 |
10:46 |
-47.93 |
-358.47 |
-720.00 |
10:45 |
-47.93 |
-358.47 |
-713.27 |
10:44 |
-8.41 |
-301.77 |
-679.72 |
10:43 |
-8.41 |
-256.48 |
-634.70 |
10:42 |
-8.41 |
-250.75 |
-611.00 |
10:41 |
-8.41 |
-227.32 |
-599.29 |
10:40 |
-8.41 |
-211.69 |
-552.38 |
10:39 |
-8.41 |
-211.69 |
-557.86 |
10:38 |
-8.41 |
-206.22 |
-550.82 |
10:37 |
-8.41 |
-193.96 |
-535.70 |
10:36 |
-8.41 |
-193.96 |
-513.53 |
10:35 |
-8.41 |
-193.96 |
-512.23 |
10:34 |
-8.41 |
-193.96 |
-516.67 |
10:33 |
-8.41 |
-193.96 |
-508.59 |
10:32 |
-8.41 |
-158.48 |
-526.86 |
10:31 |
43.92 |
-128.70 |
-480.04 |
10:30 |
43.92 |
-93.09 |
-451.49 |
10:29 |
43.92 |
-93.09 |
-458.30 |
10:28 |
43.92 |
-98.32 |
-450.71 |
10:27 |
43.92 |
-98.32 |
-450.98 |
10:26 |
43.92 |
-109.31 |
-422.73 |
10:25 |
43.92 |
-83.65 |
-366.16 |
10:24 |
43.92 |
-83.91 |
-337.06 |
10:23 |
43.92 |
-83.91 |
-337.07 |
10:22 |
43.92 |
-89.95 |
-334.18 |
10:21 |
92.99 |
-78.14 |
-326.84 |
10:20 |
92.99 |
-62.12 |
-298.48 |
10:19 |
92.99 |
-62.12 |
-295.60 |
10:18 |
92.99 |
-62.12 |
-302.16 |
10:17 |
92.99 |
-70.53 |
-298.23 |
10:16 |
92.99 |
-66.33 |
-290.62 |
10:15 |
92.99 |
-56.10 |
-270.94 |
10:14 |
-70.75 |
-58.49 |
-279.87 |
10:13 |
26.86 |
-44.07 |
-232.43 |
10:12 |
26.86 |
-29.90 |
-140.04 |
10:11 |
26.86 |
-11.76 |
-87.71 |
10:10 |
26.86 |
1.40 |
-39.00 |
10:09 |
26.86 |
-4.92 |
-36.90 |
10:08 |
26.86 |
1.93 |
-20.07 |
10:07 |
26.86 |
18.32 |
5.28 |
10:06 |
26.86 |
-6.32 |
-18.80 |
10:05 |
26.86 |
-24.56 |
-28.04 |
10:04 |
26.86 |
-24.56 |
-44.93 |
10:03 |
26.86 |
-51.18 |
-60.22 |
10:02 |
26.86 |
-51.18 |
-47.59 |
10:01 |
26.86 |
-51.18 |
-46.54 |
10:00 |
26.86 |
-59.08 |
-51.82 |
09:59 |
26.86 |
-51.70 |
-38.39 |
09:58 |
26.86 |
-65.93 |
-22.83 |
09:57 |
26.86 |
-65.93 |
-12.04 |
09:56 |
26.86 |
-56.97 |
2.18 |
09:55 |
26.86 |
-46.40 |
-0.48 |
09:54 |
26.86 |
-65.44 |
-14.75 |
09:53 |
26.86 |
-71.24 |
-28.47 |
09:52 |
26.86 |
-71.24 |
-29.28 |
09:51 |
26.86 |
-71.24 |
-31.65 |
09:50 |
26.86 |
-71.24 |
-52.16 |
09:49 |
26.86 |
-87.79 |
-54.00 |
09:48 |
26.86 |
-87.79 |
-62.93 |
09:47 |
26.86 |
-32.23 |
-46.68 |
09:46 |
57.57 |
58.10 |
27.08 |
09:45 |
57.57 |
58.10 |
19.73 |
09:44 |
57.57 |
63.34 |
31.27 |
09:43 |
57.57 |
73.85 |
47.80 |
09:42 |
57.57 |
87.78 |
62.24 |
09:41 |
57.57 |
81.19 |
51.18 |
09:40 |
57.57 |
87.76 |
41.44 |
09:39 |
57.57 |
87.76 |
51.41 |
09:38 |
57.57 |
93.03 |
64.33 |
09:37 |
57.57 |
105.17 |
69.86 |
09:36 |
57.57 |
77.11 |
85.73 |
09:35 |
57.57 |
135.81 |
95.78 |
09:34 |
57.57 |
117.60 |
93.92 |
09:33 |
57.57 |
86.25 |
47.53 |
09:32 |
57.57 |
54.40 |
59.35 |
09:31 |
0.00 |
-0.02 |
7.87 |
09:30 |
0.00 |
6.01 |
6.79 |
|
大单资金:-910.87万元 |
成交额占比:-4.95% |
中单资金:-2747.76万元 |
成交额占比:-14.94% |
小单资金:-3288.32万元 |
成交额占比:-17.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
25.03 |
-4.90% |
-6946.95 |
-1336.51 |
-910.87 |
-4.95% |
-2747.76 |
-14.94% |
-3288.32 |
-17.88% |
20250429 |
26.32 |
1.08% |
957.41 |
-1241.16 |
118.93 |
1.22% |
6.19 |
0.06% |
832.29 |
8.52% |
20250428 |
26.04 |
-0.65% |
-1639.38 |
-274.33 |
-618.49 |
-4.14% |
-441.11 |
-2.95% |
-579.78 |
-3.88% |
20250425 |
26.21 |
0.61% |
656.67 |
-3.12 |
235.33 |
2.76% |
412.89 |
4.84% |
8.45 |
0.10% |
20250424 |
26.05 |
-0.76% |
-1214.79 |
-625.42 |
-161.41 |
-1.57% |
-672.76 |
-6.54% |
-380.62 |
-3.70% |
20250423 |
26.25 |
-0.61% |
-1760.85 |
-100.58 |
-815.52 |
-6.80% |
-658.32 |
-5.49% |
-287.01 |
-2.39% |
20250422 |
26.41 |
2.68% |
2719.34 |
500.73 |
1085.76 |
4.92% |
923.74 |
4.19% |
709.84 |
3.22% |
20250421 |
25.72 |
0.90% |
-94.90 |
-1063.50 |
-347.28 |
-4.25% |
67.63 |
0.83% |
184.75 |
2.26% |
20250418 |
25.49 |
-2.07% |
-825.22 |
-344.43 |
-386.97 |
-3.91% |
-1072.37 |
-10.85% |
634.12 |
6.41% |
20250417 |
26.03 |
-0.80% |
-1375.57 |
-2378.01 |
363.43 |
3.00% |
-1419.73 |
-11.71% |
-319.27 |
-2.63% |
20250416 |
26.24 |
-0.27% |
-946.92 |
936.09 |
-214.21 |
-1.63% |
-712.52 |
-5.44% |
-20.19 |
-0.15% |
20250415 |
26.31 |
-1.42% |
-243.42 |
2154.38 |
-478.47 |
-2.27% |
-59.88 |
-0.28% |
294.93 |
1.40% |
20250414 |
26.69 |
2.65% |
449.33 |
-4979.68 |
371.79 |
1.52% |
-161.65 |
-0.66% |
239.19 |
0.98% |
20250411 |
26.00 |
-3.45% |
-3705.72 |
-5593.19 |
-2420.55 |
-10.05% |
-569.98 |
-2.37% |
-715.19 |
-2.97% |
20250410 |
26.93 |
4.50% |
2583.94 |
-2957.19 |
3677.53 |
8.59% |
1091.98 |
2.55% |
-2185.57 |
-5.11% |
20250409 |
25.77 |
3.08% |
-2277.53 |
-6569.30 |
1004.08 |
2.83% |
-1000.20 |
-2.81% |
-2281.41 |
-6.42% |
20250408 |
25.00 |
9.99% |
-10753.79 |
-7359.03 |
-7612.53 |
-29.73% |
-1883.30 |
-7.35% |
-1257.96 |
-4.91% |
20250407 |
22.73 |
-8.35% |
-850.72 |
42.08 |
-241.72 |
-1.98% |
-537.32 |
-4.39% |
-71.68 |
-0.59% |
20250403 |
24.80 |
0.65% |
472.75 |
158.66 |
215.45 |
3.91% |
206.41 |
3.75% |
50.89 |
0.92% |
20250402 |
24.64 |
0.90% |
-481.49 |
111.48 |
65.42 |
1.43% |
-254.06 |
-5.55% |
-292.85 |
-6.40% |
20250401 |
24.42 |
2.22% |
1579.09 |
-67.45 |
214.35 |
2.69% |
108.84 |
1.36% |
1255.90 |
15.75% |
20250331 |
23.89 |
-1.28% |
-1215.75 |
-691.47 |
-211.42 |
-4.06% |
-162.55 |
-3.12% |
-841.78 |
-16.18% |
20250328 |
24.20 |
-1.02% |
-802.16 |
-684.57 |
-125.14 |
-4.03% |
-345.24 |
-11.12% |
-331.78 |
-10.69% |
20250327 |
24.45 |
0.82% |
1505.58 |
-1005.23 |
168.27 |
3.03% |
327.90 |
5.91% |
1009.41 |
18.19% |
20250326 |
24.25 |
0.12% |
-650.16 |
-1456.52 |
-113.51 |
-2.01% |
357.20 |
6.31% |
-893.85 |
-15.80% |
20250325 |
24.22 |
-1.06% |
-2012.56 |
-1733.84 |
-409.67 |
-5.28% |
-732.29 |
-9.44% |
-870.60 |
-11.22% |
20250324 |
24.48 |
-0.73% |
-464.44 |
-1186.71 |
-204.52 |
-2.39% |
614.25 |
7.19% |
-874.17 |
-10.23% |
20250321 |
24.66 |
-0.56% |
-1514.58 |
-666.52 |
-445.80 |
-4.88% |
-214.11 |
-2.34% |
-854.67 |
-9.35% |
20250320 |
24.80 |
-1.39% |
-1149.08 |
-139.35 |
-283.02 |
-4.19% |
-765.92 |
-11.34% |
-100.14 |
-1.48% |
20250319 |
25.15 |
-3.71% |
-2928.14 |
478.00 |
-390.83 |
-3.91% |
-1316.66 |
-13.19% |
-1220.65 |
-12.23% |
600694大商股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向:成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢?什么是大商股份[600694]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大商股份[600694]资金流向的计算方法不同,所以数据会有不一致的情况。
|