| 600694大商股份 今日实时资金流向 |
| 15:00 |
-1657.09 |
-2430.69 |
0.00 |
| 14:59 |
-1657.09 |
-2356.82 |
0.00 |
| 14:58 |
-1657.09 |
-2356.82 |
0.00 |
| 14:57 |
-1657.09 |
-2356.82 |
0.00 |
| 14:56 |
-1657.09 |
-2375.77 |
0.00 |
| 14:55 |
-1657.09 |
-2374.07 |
0.00 |
| 14:54 |
-1657.09 |
-2388.27 |
0.00 |
| 14:53 |
-1657.09 |
-2388.27 |
0.00 |
| 14:52 |
-1657.09 |
-2411.74 |
0.00 |
| 14:51 |
-1657.09 |
-2426.87 |
0.00 |
| 14:50 |
-1657.09 |
-2426.87 |
0.00 |
| 14:49 |
-1657.09 |
-2426.87 |
0.00 |
| 14:48 |
-1657.09 |
-2432.54 |
0.00 |
| 14:47 |
-1657.09 |
-2443.88 |
0.00 |
| 14:46 |
-1657.09 |
-2422.74 |
0.00 |
| 14:45 |
-1512.32 |
-2261.00 |
0.00 |
| 14:44 |
-1279.84 |
-2155.87 |
0.00 |
| 14:43 |
-1279.84 |
-2123.55 |
0.00 |
| 14:42 |
-1279.84 |
-2112.02 |
0.00 |
| 14:41 |
-1279.84 |
-2055.57 |
0.00 |
| 14:40 |
-1279.84 |
-2055.57 |
0.00 |
| 14:39 |
-1279.84 |
-2071.86 |
0.00 |
| 14:38 |
-1279.84 |
-2057.10 |
0.00 |
| 14:37 |
-1247.66 |
-2056.15 |
0.00 |
| 14:36 |
-1247.66 |
-2048.58 |
0.00 |
| 14:35 |
-1247.66 |
-2041.96 |
0.00 |
| 14:34 |
-1247.66 |
-2036.64 |
0.00 |
| 14:33 |
-1247.66 |
-2042.32 |
0.00 |
| 14:32 |
-1285.52 |
-2042.32 |
0.00 |
| 14:31 |
-1285.52 |
-2035.70 |
0.00 |
| 14:30 |
-1285.52 |
-2033.62 |
0.00 |
| 14:29 |
-1285.52 |
-2033.62 |
0.00 |
| 14:28 |
-1285.52 |
-2050.67 |
0.00 |
| 14:27 |
-1285.52 |
-2050.67 |
0.00 |
| 14:26 |
-1285.52 |
-2060.14 |
0.00 |
| 14:25 |
-1285.52 |
-2053.33 |
0.00 |
| 14:24 |
-1285.52 |
-2062.03 |
0.00 |
| 14:23 |
-1285.52 |
-2049.93 |
0.00 |
| 14:22 |
-1285.52 |
-2049.93 |
0.00 |
| 14:21 |
-1285.52 |
-2023.82 |
0.00 |
| 14:20 |
-1285.52 |
-2005.27 |
0.00 |
| 14:19 |
-1285.52 |
-2014.74 |
0.00 |
| 14:18 |
-1217.78 |
-2007.74 |
0.00 |
| 14:17 |
-1217.78 |
-2007.74 |
0.00 |
| 14:16 |
-1217.78 |
-1996.77 |
0.00 |
| 14:15 |
-1217.78 |
-2006.04 |
0.00 |
| 14:14 |
-1217.78 |
-2017.41 |
0.00 |
| 14:13 |
-1249.59 |
-2023.27 |
0.00 |
| 14:12 |
-1249.59 |
-2018.17 |
0.00 |
| 14:11 |
-1249.59 |
-2009.84 |
0.00 |
| 14:10 |
-1249.59 |
-1999.82 |
0.00 |
| 14:09 |
-1249.59 |
-1999.82 |
0.00 |
| 14:08 |
-1325.31 |
-1988.65 |
0.00 |
| 14:07 |
-1325.31 |
-1974.46 |
0.00 |
| 14:06 |
-1325.31 |
-1961.60 |
0.00 |
| 14:05 |
-1325.31 |
-1960.66 |
0.00 |
| 14:04 |
-1325.31 |
-1953.85 |
0.00 |
| 14:03 |
-1245.05 |
-1899.34 |
0.00 |
| 14:02 |
-1097.58 |
-1784.32 |
0.00 |
| 14:01 |
-1054.06 |
-1758.39 |
0.00 |
| 14:00 |
-1054.06 |
-1738.70 |
0.00 |
| 13:59 |
-1054.06 |
-1726.58 |
0.00 |
| 13:58 |
-1054.06 |
-1713.51 |
0.00 |
| 13:57 |
-1054.06 |
-1713.51 |
0.00 |
| 13:56 |
-1054.06 |
-1713.51 |
0.00 |
| 13:55 |
-1054.06 |
-1755.29 |
0.00 |
| 13:54 |
-1054.06 |
-1774.22 |
0.00 |
| 13:53 |
-1054.06 |
-1790.32 |
0.00 |
| 13:52 |
-1054.06 |
-1775.18 |
0.00 |
| 13:51 |
-1054.06 |
-1790.71 |
0.00 |
| 13:50 |
-1054.06 |
-1812.09 |
0.00 |
| 13:49 |
-879.43 |
-1764.04 |
0.00 |
| 13:48 |
-805.79 |
-1724.88 |
0.00 |
| 13:47 |
-798.22 |
-1695.74 |
0.00 |
| 13:46 |
-798.22 |
-1652.01 |
0.00 |
| 13:45 |
-798.22 |
-1638.19 |
0.00 |
| 13:44 |
-798.22 |
-1670.01 |
0.00 |
| 13:43 |
-798.22 |
-1658.47 |
0.00 |
| 13:42 |
-798.22 |
-1595.05 |
0.00 |
| 13:41 |
-741.62 |
-1578.21 |
0.00 |
| 13:40 |
-741.62 |
-1559.27 |
0.00 |
| 13:39 |
-741.62 |
-1541.47 |
0.00 |
| 13:38 |
-741.62 |
-1523.10 |
0.00 |
| 13:37 |
-741.62 |
-1497.15 |
0.00 |
| 13:36 |
-741.62 |
-1480.86 |
0.00 |
| 13:35 |
-690.67 |
-1456.61 |
0.00 |
| 13:34 |
-690.67 |
-1456.61 |
0.00 |
| 13:33 |
-690.67 |
-1440.90 |
0.00 |
| 13:32 |
-690.67 |
-1435.79 |
0.00 |
| 13:31 |
-690.67 |
-1438.63 |
0.00 |
| 13:30 |
-690.67 |
-1450.95 |
0.00 |
| 13:29 |
-690.67 |
-1429.17 |
0.00 |
| 13:28 |
-641.59 |
-1393.92 |
0.00 |
| 13:27 |
-641.59 |
-1393.92 |
0.00 |
| 13:26 |
-641.59 |
-1387.29 |
0.00 |
| 13:25 |
-641.59 |
-1341.43 |
0.00 |
| 13:24 |
-641.59 |
-1326.27 |
0.00 |
| 13:23 |
-641.59 |
-1315.85 |
0.00 |
| 13:22 |
-610.13 |
-1252.94 |
0.00 |
| 13:21 |
-610.13 |
-1252.94 |
0.00 |
| 13:20 |
-571.85 |
-1240.24 |
0.00 |
| 13:19 |
-638.80 |
-1180.31 |
0.00 |
| 13:18 |
-594.98 |
-1145.99 |
0.00 |
| 13:17 |
-594.98 |
-1145.99 |
0.00 |
| 13:16 |
-594.98 |
-1152.63 |
0.00 |
| 13:15 |
-594.98 |
-1162.12 |
0.00 |
| 13:14 |
-594.98 |
-1162.12 |
0.00 |
| 13:13 |
-594.98 |
-1162.12 |
0.00 |
| 13:12 |
-594.98 |
-1162.12 |
0.00 |
| 13:11 |
-594.98 |
-1162.12 |
0.00 |
| 13:10 |
-594.98 |
-1162.12 |
0.00 |
| 13:09 |
-594.98 |
-1141.45 |
0.00 |
| 13:08 |
-594.98 |
-1149.98 |
0.00 |
| 13:07 |
-594.98 |
-1138.23 |
0.00 |
| 13:06 |
-594.98 |
-1138.42 |
0.00 |
| 13:05 |
-594.98 |
-1116.64 |
0.00 |
| 13:04 |
-594.98 |
-1154.54 |
0.00 |
| 13:03 |
-555.23 |
-1146.40 |
0.00 |
| 13:02 |
-555.23 |
-1117.42 |
0.00 |
| 13:01 |
-555.23 |
-1116.87 |
0.00 |
| 11:30 |
-555.23 |
-868.80 |
0.00 |
| 11:29 |
-555.23 |
-873.92 |
0.00 |
| 11:28 |
-555.23 |
-873.92 |
0.00 |
| 11:27 |
-555.23 |
-873.92 |
0.00 |
| 11:26 |
-555.23 |
-861.03 |
0.00 |
| 11:25 |
-555.23 |
-819.70 |
0.00 |
| 11:24 |
-555.23 |
-838.88 |
0.00 |
| 11:23 |
-555.23 |
-828.64 |
0.00 |
| 11:22 |
-524.48 |
-822.95 |
0.00 |
| 11:21 |
-524.48 |
-822.95 |
0.00 |
| 11:20 |
-524.48 |
-822.95 |
0.00 |
| 11:19 |
-524.48 |
-822.95 |
0.00 |
| 11:18 |
-524.48 |
-813.45 |
0.00 |
| 11:17 |
-524.48 |
-813.45 |
0.00 |
| 11:16 |
-524.48 |
-813.45 |
0.00 |
| 11:15 |
-524.48 |
-813.45 |
0.00 |
| 11:14 |
-524.48 |
-813.45 |
0.00 |
| 11:13 |
-524.48 |
-813.45 |
0.00 |
| 11:12 |
-524.48 |
-813.45 |
0.00 |
| 11:11 |
-524.48 |
-813.45 |
0.00 |
| 11:10 |
-524.48 |
-813.45 |
0.00 |
| 11:09 |
-524.48 |
-813.45 |
0.00 |
| 11:08 |
-524.48 |
-813.45 |
0.00 |
| 11:07 |
-524.48 |
-813.45 |
0.00 |
| 11:06 |
-524.48 |
-813.45 |
0.00 |
| 11:05 |
-524.48 |
-807.76 |
0.00 |
| 11:04 |
-524.48 |
-802.08 |
0.00 |
| 11:03 |
-524.48 |
-799.05 |
0.00 |
| 11:02 |
-524.48 |
-799.05 |
0.00 |
| 11:01 |
-447.92 |
-782.37 |
0.00 |
| 11:00 |
-447.92 |
-759.57 |
0.00 |
| 10:59 |
-415.50 |
-723.54 |
0.00 |
| 10:58 |
-415.50 |
-720.89 |
0.00 |
| 10:57 |
-377.58 |
-698.90 |
0.00 |
| 10:56 |
-377.58 |
-677.27 |
0.00 |
| 10:55 |
-377.58 |
-657.36 |
0.00 |
| 10:54 |
-377.58 |
-633.46 |
0.00 |
| 10:53 |
-377.58 |
-578.24 |
0.00 |
| 10:52 |
-377.58 |
-552.27 |
0.00 |
| 10:51 |
-377.58 |
-543.91 |
0.00 |
| 10:50 |
-377.58 |
-543.91 |
0.00 |
| 10:49 |
-377.58 |
-543.91 |
0.00 |
| 10:48 |
-377.58 |
-552.46 |
0.00 |
| 10:47 |
-377.58 |
-540.34 |
0.00 |
| 10:46 |
-377.58 |
-548.51 |
0.00 |
| 10:45 |
-377.58 |
-544.71 |
0.00 |
| 10:44 |
-377.58 |
-544.71 |
0.00 |
| 10:43 |
-377.58 |
-564.17 |
0.00 |
| 10:42 |
-377.58 |
-564.17 |
0.00 |
| 10:41 |
-377.58 |
-553.04 |
0.00 |
| 10:40 |
-377.58 |
-559.50 |
0.00 |
| 10:39 |
-377.58 |
-556.66 |
0.00 |
| 10:38 |
-377.58 |
-534.46 |
0.00 |
| 10:37 |
-377.58 |
-517.79 |
0.00 |
| 10:36 |
-327.68 |
-500.14 |
0.00 |
| 10:35 |
-327.68 |
-498.82 |
0.00 |
| 10:34 |
-327.68 |
-507.55 |
0.00 |
| 10:33 |
-327.68 |
-501.67 |
0.00 |
| 10:32 |
-327.68 |
-508.88 |
0.00 |
| 10:31 |
-327.68 |
-526.56 |
0.00 |
| 10:30 |
-327.68 |
-521.24 |
0.00 |
| 10:29 |
-327.68 |
-504.74 |
0.00 |
| 10:28 |
-327.68 |
-495.26 |
0.00 |
| 10:27 |
-327.68 |
-465.66 |
0.00 |
| 10:26 |
-327.68 |
-471.35 |
0.00 |
| 10:25 |
-327.68 |
-471.35 |
0.00 |
| 10:24 |
-327.68 |
-473.64 |
0.00 |
| 10:23 |
-327.68 |
-473.64 |
0.00 |
| 10:22 |
-327.68 |
-465.11 |
0.00 |
| 10:21 |
-327.68 |
-489.96 |
0.00 |
| 10:20 |
-327.68 |
-510.44 |
0.00 |
| 10:19 |
-327.68 |
-393.87 |
0.00 |
| 10:18 |
-327.68 |
-385.72 |
0.00 |
| 10:17 |
-327.68 |
-385.72 |
0.00 |
| 10:16 |
-327.68 |
-377.75 |
0.00 |
| 10:15 |
-327.68 |
-376.23 |
0.00 |
| 10:14 |
-327.68 |
-376.23 |
0.00 |
| 10:13 |
-327.68 |
-303.30 |
0.00 |
| 10:12 |
-327.68 |
-69.88 |
0.00 |
| 10:11 |
-327.68 |
-55.68 |
0.00 |
| 10:10 |
-327.68 |
-11.18 |
0.00 |
| 10:09 |
-259.59 |
75.27 |
0.00 |
| 10:08 |
-259.59 |
70.71 |
0.00 |
| 10:07 |
-259.59 |
78.12 |
0.00 |
| 10:06 |
-316.91 |
48.68 |
0.00 |
| 10:05 |
-316.91 |
-1.49 |
0.00 |
| 10:04 |
-316.91 |
-22.76 |
0.00 |
| 10:03 |
-252.98 |
7.93 |
0.00 |
| 10:02 |
-207.97 |
11.30 |
0.00 |
| 10:01 |
-207.97 |
-28.08 |
0.00 |
| 10:00 |
-207.97 |
-72.00 |
0.00 |
| 09:59 |
-74.03 |
39.32 |
0.00 |
| 09:58 |
-74.03 |
60.40 |
0.00 |
| 09:57 |
-74.03 |
54.69 |
0.00 |
| 09:56 |
-74.03 |
132.12 |
0.00 |
| 09:55 |
-74.03 |
95.15 |
0.00 |
| 09:54 |
-74.03 |
94.45 |
0.00 |
| 09:53 |
-74.03 |
132.79 |
0.00 |
| 09:52 |
-74.03 |
144.79 |
0.00 |
| 09:51 |
-74.03 |
166.12 |
0.00 |
| 09:50 |
-74.03 |
166.12 |
0.00 |
| 09:49 |
-74.03 |
172.59 |
0.00 |
| 09:48 |
-41.62 |
226.94 |
0.00 |
| 09:47 |
-41.62 |
228.27 |
0.00 |
| 09:46 |
-41.62 |
228.27 |
0.00 |
| 09:45 |
-41.62 |
240.29 |
0.00 |
| 09:44 |
-41.62 |
227.49 |
0.00 |
| 09:43 |
9.52 |
206.51 |
0.00 |
| 09:42 |
9.52 |
204.40 |
0.00 |
| 09:41 |
47.72 |
230.18 |
0.00 |
| 09:40 |
47.72 |
239.54 |
0.00 |
| 09:39 |
47.72 |
249.26 |
0.00 |
| 09:38 |
80.24 |
290.23 |
0.00 |
| 09:37 |
80.24 |
257.23 |
0.00 |
| 09:36 |
80.24 |
286.78 |
0.00 |
| 09:35 |
80.24 |
253.96 |
0.00 |
| 09:34 |
47.23 |
259.49 |
0.00 |
| 09:33 |
47.23 |
226.65 |
0.00 |
| 09:32 |
47.23 |
229.72 |
0.00 |
| 09:31 |
47.23 |
92.42 |
0.00 |
| 09:30 |
0.00 |
-5.93 |
0.00 |
|
| 大单资金：-1657.09万元 |
成交额占比：-9.39% |
| 中单资金：-2430.69万元 |
成交额占比：-13.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
18.94 |
-1.10% |
-7128.78 |
-1771.92 |
-1657.09 |
-9.39% |
-2430.69 |
-13.78% |
-3041.00 |
-17.24% |
| 20250911 |
19.15 |
-0.26% |
-3443.14 |
-649.25 |
-1400.32 |
-9.57% |
-1807.11 |
-12.35% |
-235.71 |
-1.61% |
| 20250910 |
19.20 |
-0.88% |
-2265.21 |
2289.03 |
-722.18 |
-6.65% |
-849.37 |
-7.82% |
-693.66 |
-6.38% |
| 20250909 |
19.37 |
1.04% |
2929.17 |
2523.68 |
1654.02 |
11.02% |
913.77 |
6.09% |
361.38 |
2.41% |
| 20250908 |
19.17 |
0.68% |
20.00 |
-426.39 |
353.65 |
3.03% |
-204.43 |
-1.75% |
-129.22 |
-1.11% |
| 20250905 |
19.04 |
-0.73% |
-2182.17 |
-212.90 |
-534.42 |
-3.82% |
-961.50 |
-6.88% |
-686.25 |
-4.91% |
| 20250904 |
19.18 |
3.06% |
3836.18 |
328.08 |
1537.96 |
8.60% |
1575.59 |
8.82% |
722.63 |
4.04% |
| 20250903 |
18.61 |
-2.00% |
-2751.99 |
-2156.23 |
-487.53 |
-4.31% |
-1486.03 |
-13.15% |
-778.43 |
-6.89% |
| 20250902 |
18.99 |
-1.86% |
-2816.92 |
-5546.68 |
-1296.05 |
-9.69% |
-1273.66 |
-9.52% |
-247.21 |
-1.85% |
| 20250901 |
19.35 |
1.42% |
301.36 |
-5117.99 |
567.14 |
3.79% |
-147.16 |
-0.98% |
-118.62 |
-0.79% |
| 20250829 |
19.08 |
0.26% |
-134.08 |
-6559.89 |
6.56 |
0.06% |
494.01 |
4.44% |
-634.65 |
-5.71% |
| 20250828 |
19.03 |
-1.55% |
-4761.91 |
-6730.86 |
-946.35 |
-4.31% |
-2303.79 |
-10.50% |
-1511.77 |
-6.89% |
| 20250827 |
19.33 |
-5.34% |
-9340.29 |
-5420.78 |
-3877.98 |
-11.27% |
-2757.15 |
-8.01% |
-2705.16 |
-7.86% |
| 20250826 |
20.42 |
0.39% |
-2022.27 |
-937.58 |
-867.36 |
-9.49% |
-897.90 |
-9.82% |
-257.01 |
-2.81% |
| 20250825 |
20.34 |
1.19% |
235.23 |
220.03 |
-874.76 |
-6.27% |
462.99 |
3.32% |
647.00 |
4.64% |
| 20250822 |
20.10 |
-0.64% |
-1568.81 |
1250.86 |
-164.41 |
-2.08% |
-957.35 |
-12.12% |
-447.05 |
-5.66% |
| 20250821 |
20.23 |
0.35% |
95.60 |
1540.75 |
363.73 |
3.93% |
-456.47 |
-4.93% |
188.34 |
2.03% |
| 20250820 |
20.16 |
0.60% |
1189.67 |
-198.96 |
605.22 |
6.04% |
804.83 |
8.03% |
-220.38 |
-2.20% |
| 20250819 |
20.04 |
0.40% |
1732.62 |
-650.92 |
290.25 |
2.61% |
949.44 |
8.54% |
492.93 |
4.43% |
| 20250818 |
19.96 |
0.66% |
373.48 |
-1084.83 |
156.07 |
1.58% |
245.64 |
2.49% |
-28.23 |
-0.29% |
| 20250815 |
19.83 |
0.76% |
1039.38 |
-1512.49 |
125.48 |
1.32% |
660.53 |
6.93% |
253.37 |
2.66% |
| 20250814 |
19.68 |
-1.06% |
-2830.76 |
-1016.08 |
-1375.98 |
-12.82% |
-962.31 |
-8.96% |
-492.47 |
-4.59% |
| 20250813 |
19.89 |
-0.35% |
-1748.81 |
344.65 |
153.26 |
1.19% |
-1656.04 |
-12.84% |
-246.03 |
-1.91% |
| 20250812 |
19.96 |
0.30% |
475.46 |
-473.61 |
-143.66 |
-1.29% |
295.75 |
2.65% |
323.37 |
2.90% |
| 20250811 |
19.90 |
0.25% |
-476.70 |
-366.86 |
-271.59 |
-2.66% |
-74.22 |
-0.73% |
-130.89 |
-1.28% |
| 20250808 |
19.85 |
1.69% |
900.57 |
-126.52 |
621.89 |
4.15% |
444.88 |
2.97% |
-166.20 |
-1.11% |
| 20250807 |
19.52 |
0.26% |
506.08 |
-1538.22 |
-15.25 |
-0.26% |
290.76 |
4.97% |
230.57 |
3.94% |
| 20250806 |
19.47 |
-0.76% |
-2296.36 |
-2089.47 |
-665.00 |
-8.99% |
-1230.36 |
-16.63% |
-401.00 |
-5.42% |
| 20250805 |
19.62 |
1.19% |
159.55 |
-1023.30 |
-36.91 |
-0.47% |
166.07 |
2.12% |
30.39 |
0.39% |
| 20250804 |
19.39 |
-0.05% |
-709.35 |
-1106.13 |
-31.25 |
-0.48% |
-542.09 |
-8.41% |
-136.01 |
-2.11% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
