600609金杯汽车 今日实时资金流向 |
15:00 |
-7129.22 |
-1518.47 |
0.00 |
14:59 |
-7262.30 |
-1595.98 |
0.00 |
14:58 |
-7262.30 |
-1595.98 |
0.00 |
14:57 |
-7262.30 |
-1595.98 |
0.00 |
14:56 |
-7112.20 |
-1560.81 |
0.00 |
14:55 |
-7112.20 |
-1644.23 |
0.00 |
14:54 |
-7112.20 |
-1654.31 |
0.00 |
14:53 |
-7070.72 |
-1652.09 |
0.00 |
14:52 |
-7070.72 |
-1643.30 |
0.00 |
14:51 |
-6940.60 |
-1640.81 |
0.00 |
14:50 |
-6940.60 |
-1651.93 |
0.00 |
14:49 |
-6940.60 |
-1692.16 |
0.00 |
14:48 |
-6872.34 |
-1677.35 |
0.00 |
14:47 |
-6774.78 |
-1668.83 |
0.00 |
14:46 |
-6774.78 |
-1668.90 |
0.00 |
14:45 |
-6829.27 |
-1686.53 |
0.00 |
14:44 |
-6671.32 |
-1688.08 |
0.00 |
14:43 |
-6671.32 |
-1688.08 |
0.00 |
14:42 |
-6671.32 |
-1688.08 |
0.00 |
14:41 |
-6671.32 |
-1663.20 |
0.00 |
14:40 |
-6825.82 |
-1722.07 |
0.00 |
14:39 |
-6825.82 |
-1722.07 |
0.00 |
14:38 |
-6825.82 |
-1709.78 |
0.00 |
14:37 |
-6825.82 |
-1734.20 |
0.00 |
14:36 |
-6825.82 |
-1761.03 |
0.00 |
14:35 |
-6825.82 |
-1761.03 |
0.00 |
14:34 |
-6794.98 |
-1731.01 |
0.00 |
14:33 |
-6794.98 |
-1720.73 |
0.00 |
14:32 |
-6794.98 |
-1720.73 |
0.00 |
14:31 |
-6794.98 |
-1700.94 |
0.00 |
14:30 |
-6747.29 |
-1654.73 |
0.00 |
14:29 |
-6747.29 |
-1625.45 |
0.00 |
14:28 |
-6747.29 |
-1607.51 |
0.00 |
14:27 |
-6695.89 |
-1614.32 |
0.00 |
14:26 |
-6695.89 |
-1603.36 |
0.00 |
14:25 |
-6695.89 |
-1603.36 |
0.00 |
14:24 |
-6695.89 |
-1603.36 |
0.00 |
14:23 |
-6695.89 |
-1606.06 |
0.00 |
14:22 |
-6695.89 |
-1606.06 |
0.00 |
14:21 |
-6649.18 |
-1595.76 |
0.00 |
14:20 |
-6649.18 |
-1595.76 |
0.00 |
14:19 |
-6649.18 |
-1607.52 |
0.00 |
14:18 |
-6649.18 |
-1611.35 |
0.00 |
14:17 |
-6662.05 |
-1580.82 |
0.00 |
14:16 |
-6662.05 |
-1576.20 |
0.00 |
14:15 |
-6662.05 |
-1576.20 |
0.00 |
14:14 |
-6662.05 |
-1580.83 |
0.00 |
14:13 |
-6662.05 |
-1587.17 |
0.00 |
14:12 |
-6698.10 |
-1590.33 |
0.00 |
14:11 |
-6698.10 |
-1585.19 |
0.00 |
14:10 |
-6653.76 |
-1601.51 |
0.00 |
14:09 |
-6653.76 |
-1587.20 |
0.00 |
14:08 |
-6653.76 |
-1587.20 |
0.00 |
14:07 |
-6653.76 |
-1573.26 |
0.00 |
14:06 |
-6684.78 |
-1586.27 |
0.00 |
14:05 |
-6684.78 |
-1543.52 |
0.00 |
14:04 |
-6684.78 |
-1530.86 |
0.00 |
14:03 |
-6684.78 |
-1545.64 |
0.00 |
14:02 |
-6716.16 |
-1541.32 |
0.00 |
14:01 |
-6783.58 |
-1560.25 |
0.00 |
14:00 |
-6764.13 |
-1616.91 |
0.00 |
13:59 |
-6867.13 |
-1658.03 |
0.00 |
13:58 |
-6867.13 |
-1652.89 |
0.00 |
13:57 |
-6918.53 |
-1662.75 |
0.00 |
13:56 |
-6918.53 |
-1660.17 |
0.00 |
13:55 |
-7017.23 |
-1658.63 |
0.00 |
13:54 |
-7068.43 |
-1673.99 |
0.00 |
13:53 |
-7068.43 |
-1671.06 |
0.00 |
13:52 |
-7068.43 |
-1671.06 |
0.00 |
13:51 |
-7068.43 |
-1669.84 |
0.00 |
13:50 |
-7068.43 |
-1680.34 |
0.00 |
13:49 |
-7052.97 |
-1688.95 |
0.00 |
13:48 |
-7052.97 |
-1651.27 |
0.00 |
13:47 |
-7084.87 |
-1626.23 |
0.00 |
13:46 |
-7084.87 |
-1624.39 |
0.00 |
13:45 |
-7084.87 |
-1585.97 |
0.00 |
13:44 |
-7084.87 |
-1585.97 |
0.00 |
13:43 |
-7084.87 |
-1579.59 |
0.00 |
13:42 |
-7084.87 |
-1572.07 |
0.00 |
13:41 |
-6984.82 |
-1580.11 |
0.00 |
13:40 |
-6948.98 |
-1580.11 |
0.00 |
13:39 |
-6948.98 |
-1568.40 |
0.00 |
13:38 |
-6948.98 |
-1555.60 |
0.00 |
13:37 |
-6876.38 |
-1564.17 |
0.00 |
13:36 |
-6876.38 |
-1564.17 |
0.00 |
13:35 |
-6876.38 |
-1579.71 |
0.00 |
13:34 |
-6876.38 |
-1579.71 |
0.00 |
13:33 |
-6876.38 |
-1579.15 |
0.00 |
13:32 |
-6876.38 |
-1572.56 |
0.00 |
13:31 |
-6876.38 |
-1558.17 |
0.00 |
13:30 |
-6876.38 |
-1572.92 |
0.00 |
13:29 |
-6876.38 |
-1589.51 |
0.00 |
13:28 |
-6876.38 |
-1590.50 |
0.00 |
13:27 |
-6876.38 |
-1590.50 |
0.00 |
13:26 |
-6876.38 |
-1572.07 |
0.00 |
13:25 |
-6844.59 |
-1537.66 |
0.00 |
13:24 |
-6844.59 |
-1517.19 |
0.00 |
13:23 |
-6844.59 |
-1526.71 |
0.00 |
13:22 |
-6844.59 |
-1560.75 |
0.00 |
13:21 |
-6726.06 |
-1582.54 |
0.00 |
13:20 |
-6574.24 |
-1601.11 |
0.00 |
13:19 |
-6574.24 |
-1557.74 |
0.00 |
13:18 |
-6574.24 |
-1546.38 |
0.00 |
13:17 |
-6574.24 |
-1516.14 |
0.00 |
13:16 |
-6574.24 |
-1491.82 |
0.00 |
13:15 |
-6574.24 |
-1421.53 |
0.00 |
13:14 |
-6574.24 |
-1408.67 |
0.00 |
13:13 |
-6574.24 |
-1387.93 |
0.00 |
13:12 |
-6574.24 |
-1408.52 |
0.00 |
13:11 |
-6574.24 |
-1436.85 |
0.00 |
13:10 |
-6574.24 |
-1467.57 |
0.00 |
13:09 |
-6574.24 |
-1467.57 |
0.00 |
13:08 |
-6574.24 |
-1452.04 |
0.00 |
13:07 |
-6574.24 |
-1437.58 |
0.00 |
13:06 |
-6457.22 |
-1421.72 |
0.00 |
13:05 |
-6457.22 |
-1428.61 |
0.00 |
13:04 |
-6457.22 |
-1428.61 |
0.00 |
13:03 |
-6457.22 |
-1428.61 |
0.00 |
13:02 |
-6413.09 |
-1434.25 |
0.00 |
13:01 |
-6445.16 |
-1495.52 |
0.00 |
11:30 |
-6464.10 |
-1465.13 |
0.00 |
11:29 |
-6464.10 |
-1471.44 |
0.00 |
11:28 |
-6464.10 |
-1466.93 |
0.00 |
11:27 |
-6464.10 |
-1461.70 |
0.00 |
11:26 |
-6464.10 |
-1503.10 |
0.00 |
11:25 |
-6464.10 |
-1515.99 |
0.00 |
11:24 |
-6464.10 |
-1506.89 |
0.00 |
11:23 |
-6464.10 |
-1499.93 |
0.00 |
11:22 |
-6464.10 |
-1510.29 |
0.00 |
11:21 |
-6464.10 |
-1502.77 |
0.00 |
11:20 |
-6464.10 |
-1502.77 |
0.00 |
11:19 |
-6464.10 |
-1513.62 |
0.00 |
11:18 |
-6464.10 |
-1491.85 |
0.00 |
11:17 |
-6464.10 |
-1486.73 |
0.00 |
11:16 |
-6464.10 |
-1509.36 |
0.00 |
11:15 |
-6464.10 |
-1511.32 |
0.00 |
11:14 |
-6464.10 |
-1510.52 |
0.00 |
11:13 |
-6464.10 |
-1510.52 |
0.00 |
11:12 |
-6464.10 |
-1503.42 |
0.00 |
11:11 |
-6464.10 |
-1498.31 |
0.00 |
11:10 |
-6464.10 |
-1483.40 |
0.00 |
11:09 |
-6464.10 |
-1483.40 |
0.00 |
11:08 |
-6464.10 |
-1483.40 |
0.00 |
11:07 |
-6372.99 |
-1495.06 |
0.00 |
11:06 |
-6372.99 |
-1488.42 |
0.00 |
11:05 |
-6331.35 |
-1504.21 |
0.00 |
11:04 |
-6278.35 |
-1509.43 |
0.00 |
11:03 |
-6348.72 |
-1553.08 |
0.00 |
11:02 |
-6348.72 |
-1572.87 |
0.00 |
11:01 |
-6348.72 |
-1572.84 |
0.00 |
11:00 |
-6252.29 |
-1546.62 |
0.00 |
10:59 |
-6252.29 |
-1541.30 |
0.00 |
10:58 |
-6252.29 |
-1554.69 |
0.00 |
10:57 |
-6252.29 |
-1524.29 |
0.00 |
10:56 |
-6252.29 |
-1514.58 |
0.00 |
10:55 |
-6209.98 |
-1500.63 |
0.00 |
10:54 |
-6209.98 |
-1491.30 |
0.00 |
10:53 |
-6209.98 |
-1424.12 |
0.00 |
10:52 |
-6209.98 |
-1424.12 |
0.00 |
10:51 |
-6209.98 |
-1429.25 |
0.00 |
10:50 |
-6209.98 |
-1434.38 |
0.00 |
10:49 |
-6209.98 |
-1444.64 |
0.00 |
10:48 |
-6209.98 |
-1444.64 |
0.00 |
10:47 |
-6209.98 |
-1403.22 |
0.00 |
10:46 |
-6209.98 |
-1390.37 |
0.00 |
10:45 |
-6209.98 |
-1390.37 |
0.00 |
10:44 |
-6209.98 |
-1387.35 |
0.00 |
10:43 |
-6209.98 |
-1368.46 |
0.00 |
10:42 |
-6209.98 |
-1354.99 |
0.00 |
10:41 |
-6209.98 |
-1381.21 |
0.00 |
10:40 |
-6179.83 |
-1380.16 |
0.00 |
10:39 |
-6138.36 |
-1381.88 |
0.00 |
10:38 |
-6138.36 |
-1301.19 |
0.00 |
10:37 |
-6138.36 |
-1268.11 |
0.00 |
10:36 |
-6138.36 |
-1252.79 |
0.00 |
10:35 |
-6138.36 |
-1239.13 |
0.00 |
10:34 |
-6138.36 |
-1269.36 |
0.00 |
10:33 |
-6138.36 |
-1284.03 |
0.00 |
10:32 |
-6138.36 |
-1267.69 |
0.00 |
10:31 |
-6077.77 |
-1263.80 |
0.00 |
10:30 |
-6035.53 |
-1263.80 |
0.00 |
10:29 |
-6035.53 |
-1274.93 |
0.00 |
10:28 |
-6035.53 |
-1243.39 |
0.00 |
10:27 |
-6035.53 |
-1253.39 |
0.00 |
10:26 |
-5976.86 |
-1268.78 |
0.00 |
10:25 |
-5976.86 |
-1263.60 |
0.00 |
10:24 |
-6011.91 |
-1205.02 |
0.00 |
10:23 |
-6046.97 |
-1198.86 |
0.00 |
10:22 |
-6046.97 |
-1155.34 |
0.00 |
10:21 |
-6046.97 |
-1143.95 |
0.00 |
10:20 |
-6046.97 |
-1123.76 |
0.00 |
10:19 |
-6046.97 |
-1137.77 |
0.00 |
10:18 |
-6046.97 |
-1161.22 |
0.00 |
10:17 |
-6011.79 |
-1098.61 |
0.00 |
10:16 |
-6011.79 |
-1077.47 |
0.00 |
10:15 |
-6011.79 |
-1082.50 |
0.00 |
10:14 |
-6107.93 |
-1097.15 |
0.00 |
10:13 |
-6065.61 |
-1037.99 |
0.00 |
10:12 |
-6033.22 |
-902.13 |
0.00 |
10:11 |
-6033.22 |
-921.35 |
0.00 |
10:10 |
-6033.22 |
-924.76 |
0.00 |
10:09 |
-6080.98 |
-924.77 |
0.00 |
10:08 |
-6080.98 |
-850.92 |
0.00 |
10:07 |
-6121.17 |
-914.09 |
0.00 |
10:06 |
-6215.10 |
-930.63 |
0.00 |
10:05 |
-6215.10 |
-940.89 |
0.00 |
10:04 |
-6123.55 |
-881.17 |
0.00 |
10:03 |
-6123.55 |
-859.93 |
0.00 |
10:02 |
-6068.05 |
-869.85 |
0.00 |
10:01 |
-6068.05 |
-963.86 |
0.00 |
10:00 |
-6396.22 |
-945.51 |
0.00 |
09:59 |
-6398.05 |
-968.10 |
0.00 |
09:58 |
-6156.29 |
-1060.02 |
0.00 |
09:57 |
-6069.61 |
-919.25 |
0.00 |
09:56 |
-6069.61 |
-905.45 |
0.00 |
09:55 |
-6069.61 |
-856.45 |
0.00 |
09:54 |
-6282.28 |
-878.60 |
0.00 |
09:53 |
-4310.35 |
-810.34 |
0.00 |
09:52 |
-4355.45 |
-854.44 |
0.00 |
09:51 |
-4196.50 |
-744.08 |
0.00 |
09:50 |
-4196.50 |
-726.46 |
0.00 |
09:49 |
-3388.41 |
-754.29 |
0.00 |
09:48 |
-3388.41 |
-705.89 |
0.00 |
09:47 |
-3340.40 |
-738.98 |
0.00 |
09:46 |
-2860.12 |
-813.09 |
0.00 |
09:45 |
-2845.26 |
-767.59 |
0.00 |
09:44 |
-1261.47 |
-753.64 |
0.00 |
09:43 |
-1206.10 |
-741.78 |
0.00 |
09:42 |
-987.04 |
-563.34 |
0.00 |
09:41 |
-925.06 |
-548.63 |
0.00 |
09:40 |
-1041.64 |
-420.31 |
0.00 |
09:39 |
-863.44 |
-284.21 |
0.00 |
09:38 |
-863.44 |
-351.47 |
0.00 |
09:37 |
-898.46 |
-343.57 |
0.00 |
09:36 |
-810.03 |
-234.30 |
0.00 |
09:35 |
-810.03 |
-232.13 |
0.00 |
09:34 |
-762.40 |
-252.56 |
0.00 |
09:33 |
-700.63 |
-221.14 |
0.00 |
09:32 |
-483.98 |
-109.28 |
0.00 |
09:31 |
-273.87 |
38.72 |
0.00 |
09:30 |
-41.47 |
-5.50 |
0.00 |
|
大单资金:-7129.22万元 |
成交额占比:-20.69% |
中单资金:-1518.47万元 |
成交额占比:-4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
5.15 |
-1.72% |
-9741.01 |
1984.96 |
-7129.22 |
-20.69% |
-1518.47 |
-4.41% |
-1093.32 |
-3.17% |
20250915 |
5.24 |
7.16% |
19010.98 |
4903.52 |
15760.76 |
27.41% |
2476.57 |
4.31% |
773.65 |
1.35% |
20250912 |
4.89 |
-0.81% |
-4215.23 |
-14932.11 |
-2874.75 |
-24.23% |
-729.83 |
-6.15% |
-610.65 |
-5.15% |
20250911 |
4.93 |
-0.20% |
-3936.91 |
-12540.72 |
-2488.73 |
-16.31% |
-1254.74 |
-8.22% |
-193.44 |
-1.27% |
20250910 |
4.94 |
0.61% |
-673.95 |
-11119.79 |
-1283.10 |
-8.87% |
328.83 |
2.27% |
280.32 |
1.94% |
20250909 |
4.91 |
-1.41% |
-5975.18 |
-9740.56 |
-4210.66 |
-28.61% |
-1254.19 |
-8.52% |
-510.33 |
-3.47% |
20250908 |
4.98 |
-0.99% |
-4558.58 |
-5930.99 |
-4074.87 |
-25.94% |
-633.09 |
-4.03% |
149.38 |
0.95% |
20250905 |
5.03 |
0.40% |
-934.42 |
-3469.08 |
-483.36 |
-3.46% |
-107.66 |
-0.77% |
-343.40 |
-2.46% |
20250904 |
5.01 |
-0.20% |
-5047.13 |
-3608.34 |
-1067.80 |
-4.67% |
-1893.16 |
-8.28% |
-2086.17 |
-9.13% |
20250903 |
5.02 |
-0.40% |
-4500.07 |
-6545.90 |
96.13 |
0.26% |
-925.55 |
-2.46% |
-3670.65 |
-9.77% |
20250902 |
5.04 |
0.40% |
-1336.53 |
-5578.43 |
-401.09 |
-2.40% |
-686.98 |
-4.12% |
-248.46 |
-1.49% |
20250901 |
5.02 |
-1.95% |
-3885.61 |
-1305.68 |
-1612.96 |
-8.68% |
-1555.91 |
-8.37% |
-716.74 |
-3.86% |
20250829 |
5.12 |
-1.54% |
-1337.15 |
-898.93 |
-622.62 |
-3.94% |
-879.74 |
-5.57% |
165.21 |
1.05% |
20250828 |
5.20 |
-0.57% |
-6067.62 |
-2737.43 |
-4005.36 |
-17.58% |
-1574.78 |
-6.91% |
-487.48 |
-2.14% |
20250827 |
5.23 |
-0.95% |
853.03 |
-64.58 |
1063.60 |
3.53% |
149.35 |
0.50% |
-359.92 |
-1.19% |
20250826 |
5.28 |
1.93% |
4708.24 |
-138.25 |
3871.66 |
14.48% |
144.09 |
0.54% |
692.49 |
2.59% |
20250825 |
5.18 |
0.39% |
-190.04 |
2359.33 |
-1206.21 |
-6.53% |
201.04 |
1.09% |
815.13 |
4.42% |
20250822 |
5.16 |
0.00% |
-1382.53 |
2234.88 |
-2461.12 |
-13.97% |
643.32 |
3.65% |
435.27 |
2.47% |
20250821 |
5.16 |
-0.96% |
-2930.95 |
3260.46 |
-1332.51 |
-8.56% |
-1542.35 |
-9.91% |
-56.09 |
-0.36% |
20250820 |
5.21 |
0.77% |
3468.79 |
1481.04 |
989.93 |
4.31% |
1291.20 |
5.62% |
1187.66 |
5.16% |
20250819 |
5.17 |
4.87% |
6768.86 |
251.46 |
6369.24 |
12.57% |
1412.84 |
2.79% |
-1013.22 |
-2.00% |
20250818 |
4.93 |
0.41% |
830.15 |
-8760.71 |
-1330.66 |
-7.99% |
1321.62 |
7.94% |
839.19 |
5.04% |
20250815 |
4.91 |
0.41% |
-593.79 |
-4030.98 |
-1435.54 |
-13.03% |
442.61 |
4.02% |
399.14 |
3.62% |
20250814 |
4.89 |
-2.78% |
-6339.81 |
-6021.01 |
-3111.93 |
-17.16% |
-1975.83 |
-10.89% |
-1252.05 |
-6.90% |
20250813 |
5.03 |
0.40% |
-808.93 |
-5414.07 |
-239.65 |
-3.16% |
-484.67 |
-6.40% |
-84.61 |
-1.12% |
20250812 |
5.01 |
-0.79% |
-2389.60 |
-5568.18 |
-2642.93 |
-23.74% |
88.32 |
0.79% |
165.01 |
1.48% |
20250811 |
5.05 |
2.23% |
5516.89 |
-2635.89 |
3399.07 |
19.79% |
653.99 |
3.81% |
1463.83 |
8.52% |
20250808 |
4.94 |
-1.59% |
-5275.41 |
-5986.68 |
-3425.57 |
-26.64% |
-1636.40 |
-12.73% |
-213.44 |
-1.66% |
20250807 |
5.02 |
-1.57% |
-3877.71 |
-2753.23 |
-2504.99 |
-19.63% |
-1052.00 |
-8.24% |
-320.72 |
-2.51% |
20250806 |
5.10 |
0.39% |
836.57 |
-2593.27 |
-393.76 |
-4.01% |
589.50 |
6.00% |
640.83 |
6.52% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|