| 600241时代万恒 今日实时资金流向 |
| 15:00 |
82.46 |
244.86 |
160.26 |
| 14:59 |
82.46 |
244.86 |
168.50 |
| 14:58 |
82.46 |
244.86 |
168.50 |
| 14:57 |
82.46 |
244.86 |
168.50 |
| 14:56 |
133.49 |
250.05 |
121.38 |
| 14:55 |
133.49 |
226.96 |
98.03 |
| 14:54 |
133.49 |
241.61 |
66.58 |
| 14:53 |
133.49 |
241.61 |
62.83 |
| 14:52 |
133.49 |
248.76 |
64.87 |
| 14:51 |
133.49 |
254.04 |
59.00 |
| 14:50 |
133.49 |
254.04 |
72.61 |
| 14:49 |
133.49 |
254.04 |
71.84 |
| 14:48 |
133.49 |
254.04 |
82.49 |
| 14:47 |
133.49 |
235.21 |
54.11 |
| 14:46 |
133.49 |
219.61 |
44.90 |
| 14:45 |
133.49 |
219.61 |
47.20 |
| 14:44 |
133.49 |
219.61 |
50.77 |
| 14:43 |
133.49 |
219.61 |
25.72 |
| 14:42 |
133.49 |
219.61 |
39.59 |
| 14:41 |
133.49 |
214.33 |
21.10 |
| 14:40 |
133.49 |
214.33 |
18.46 |
| 14:39 |
133.49 |
214.33 |
14.54 |
| 14:38 |
133.49 |
214.33 |
12.75 |
| 14:37 |
133.49 |
214.33 |
2.77 |
| 14:36 |
133.49 |
214.33 |
3.96 |
| 14:35 |
133.49 |
220.64 |
4.98 |
| 14:34 |
133.49 |
220.64 |
5.41 |
| 14:33 |
133.49 |
230.28 |
28.94 |
| 14:32 |
133.49 |
230.28 |
30.22 |
| 14:31 |
133.49 |
230.28 |
20.65 |
| 14:30 |
133.49 |
236.09 |
30.98 |
| 14:29 |
133.49 |
236.09 |
24.65 |
| 14:28 |
133.49 |
236.09 |
19.77 |
| 14:27 |
133.49 |
236.09 |
18.57 |
| 14:26 |
133.49 |
236.09 |
18.74 |
| 14:25 |
133.49 |
236.09 |
18.66 |
| 14:24 |
133.49 |
236.09 |
12.59 |
| 14:23 |
133.49 |
244.55 |
15.06 |
| 14:22 |
133.49 |
239.00 |
15.58 |
| 14:21 |
133.49 |
239.00 |
14.72 |
| 14:20 |
133.49 |
239.00 |
19.42 |
| 14:19 |
133.49 |
239.00 |
24.38 |
| 14:18 |
133.49 |
233.87 |
24.30 |
| 14:17 |
133.49 |
226.02 |
10.06 |
| 14:16 |
133.49 |
226.02 |
15.51 |
| 14:15 |
133.49 |
226.02 |
16.62 |
| 14:14 |
133.49 |
232.93 |
29.82 |
| 14:13 |
133.49 |
232.93 |
29.91 |
| 14:12 |
133.49 |
232.93 |
29.05 |
| 14:11 |
133.49 |
232.93 |
29.05 |
| 14:10 |
133.49 |
232.93 |
29.48 |
| 14:09 |
133.49 |
232.93 |
29.90 |
| 14:08 |
133.49 |
232.93 |
33.82 |
| 14:07 |
133.49 |
232.93 |
37.91 |
| 14:06 |
133.49 |
232.93 |
36.04 |
| 14:05 |
133.49 |
238.98 |
55.98 |
| 14:04 |
133.49 |
238.98 |
57.60 |
| 14:03 |
133.49 |
238.98 |
60.16 |
| 14:02 |
133.49 |
251.45 |
55.55 |
| 14:01 |
133.49 |
251.45 |
55.46 |
| 14:00 |
133.49 |
251.45 |
49.82 |
| 13:59 |
133.49 |
251.45 |
50.93 |
| 13:58 |
133.49 |
251.45 |
52.38 |
| 13:57 |
133.49 |
251.45 |
52.13 |
| 13:56 |
133.49 |
251.45 |
51.36 |
| 13:55 |
133.49 |
251.45 |
52.04 |
| 13:54 |
133.49 |
251.45 |
55.12 |
| 13:53 |
133.49 |
263.67 |
54.09 |
| 13:52 |
133.49 |
263.67 |
54.61 |
| 13:51 |
133.49 |
263.67 |
54.69 |
| 13:50 |
133.49 |
263.67 |
54.18 |
| 13:49 |
133.49 |
263.67 |
52.97 |
| 13:48 |
133.49 |
263.67 |
52.97 |
| 13:47 |
133.49 |
275.22 |
51.42 |
| 13:46 |
133.49 |
275.22 |
49.88 |
| 13:45 |
133.49 |
269.14 |
47.65 |
| 13:44 |
133.49 |
269.14 |
45.00 |
| 13:43 |
133.49 |
269.14 |
43.98 |
| 13:42 |
133.49 |
269.14 |
43.29 |
| 13:41 |
133.49 |
263.25 |
41.67 |
| 13:40 |
133.49 |
263.25 |
42.95 |
| 13:39 |
133.49 |
263.25 |
43.38 |
| 13:38 |
133.49 |
263.25 |
42.95 |
| 13:37 |
133.49 |
269.82 |
37.66 |
| 13:36 |
133.49 |
269.82 |
38.00 |
| 13:35 |
133.49 |
269.82 |
38.00 |
| 13:34 |
133.49 |
269.82 |
36.80 |
| 13:33 |
133.49 |
267.78 |
32.45 |
| 13:32 |
133.49 |
267.78 |
44.25 |
| 13:31 |
133.49 |
267.78 |
40.22 |
| 13:30 |
133.49 |
267.78 |
26.60 |
| 13:29 |
133.49 |
267.01 |
10.93 |
| 13:28 |
133.49 |
267.01 |
6.57 |
| 13:27 |
133.49 |
267.01 |
7.85 |
| 13:26 |
133.49 |
267.01 |
8.62 |
| 13:25 |
133.49 |
284.28 |
4.59 |
| 13:24 |
133.49 |
284.28 |
3.05 |
| 13:23 |
133.49 |
284.28 |
2.88 |
| 13:22 |
133.49 |
284.28 |
-1.06 |
| 13:21 |
133.49 |
284.28 |
1.85 |
| 13:20 |
133.49 |
279.75 |
3.38 |
| 13:19 |
133.49 |
279.75 |
6.03 |
| 13:18 |
133.49 |
279.75 |
8.93 |
| 13:17 |
133.49 |
279.75 |
8.33 |
| 13:16 |
133.49 |
279.75 |
9.44 |
| 13:15 |
133.49 |
279.75 |
6.36 |
| 13:14 |
133.49 |
279.75 |
4.14 |
| 13:13 |
133.49 |
279.75 |
4.22 |
| 13:12 |
133.49 |
279.75 |
4.65 |
| 13:11 |
133.49 |
279.75 |
4.65 |
| 13:10 |
133.49 |
288.05 |
5.25 |
| 13:09 |
133.49 |
288.05 |
5.76 |
| 13:08 |
133.49 |
288.05 |
8.58 |
| 13:07 |
133.49 |
288.05 |
9.10 |
| 13:06 |
133.49 |
288.05 |
7.73 |
| 13:05 |
133.49 |
290.18 |
-0.84 |
| 13:04 |
133.49 |
272.37 |
1.73 |
| 13:03 |
133.49 |
272.37 |
4.46 |
| 13:02 |
133.49 |
272.37 |
0.02 |
| 13:01 |
133.49 |
272.37 |
12.33 |
| 11:30 |
133.49 |
272.37 |
6.16 |
| 11:29 |
133.49 |
272.37 |
14.02 |
| 11:28 |
133.49 |
278.36 |
14.88 |
| 11:27 |
133.49 |
278.36 |
15.13 |
| 11:26 |
133.49 |
278.36 |
16.07 |
| 11:25 |
133.49 |
286.23 |
18.73 |
| 11:24 |
133.49 |
286.23 |
18.47 |
| 11:23 |
133.49 |
286.23 |
18.56 |
| 11:22 |
133.49 |
286.23 |
19.41 |
| 11:21 |
133.49 |
286.23 |
19.50 |
| 11:20 |
133.49 |
286.23 |
19.15 |
| 11:19 |
133.49 |
276.04 |
10.77 |
| 11:18 |
133.49 |
276.04 |
19.52 |
| 11:17 |
133.49 |
276.04 |
25.27 |
| 11:16 |
133.49 |
276.04 |
25.19 |
| 11:15 |
133.49 |
249.90 |
22.53 |
| 11:14 |
133.49 |
249.90 |
21.75 |
| 11:13 |
133.49 |
249.90 |
23.64 |
| 11:12 |
133.49 |
249.90 |
23.55 |
| 11:11 |
133.49 |
249.90 |
19.18 |
| 11:10 |
133.49 |
249.90 |
19.44 |
| 11:09 |
133.49 |
237.74 |
16.27 |
| 11:08 |
133.49 |
252.87 |
-6.44 |
| 11:07 |
133.49 |
247.74 |
-13.72 |
| 11:06 |
133.49 |
235.08 |
-15.94 |
| 11:05 |
133.49 |
235.08 |
-20.05 |
| 11:04 |
133.49 |
235.08 |
-13.72 |
| 11:03 |
133.49 |
235.08 |
-9.62 |
| 11:02 |
133.49 |
235.08 |
-9.71 |
| 11:01 |
133.49 |
221.66 |
-4.07 |
| 11:00 |
133.49 |
226.79 |
3.12 |
| 10:59 |
133.49 |
226.79 |
2.60 |
| 10:58 |
133.49 |
226.79 |
3.63 |
| 10:57 |
133.49 |
226.79 |
2.00 |
| 10:56 |
171.62 |
235.95 |
-16.64 |
| 10:55 |
228.21 |
235.95 |
-22.89 |
| 10:54 |
228.21 |
256.49 |
-22.98 |
| 10:53 |
228.21 |
297.66 |
-27.89 |
| 10:52 |
228.21 |
297.66 |
-28.32 |
| 10:51 |
228.21 |
306.24 |
7.25 |
| 10:50 |
228.21 |
306.24 |
11.98 |
| 10:49 |
228.21 |
306.24 |
15.08 |
| 10:48 |
228.21 |
304.15 |
-11.12 |
| 10:47 |
228.21 |
304.15 |
-12.67 |
| 10:46 |
228.21 |
325.75 |
-22.56 |
| 10:45 |
228.21 |
317.13 |
-35.66 |
| 10:44 |
228.21 |
322.39 |
-29.98 |
| 10:43 |
228.21 |
322.39 |
-4.73 |
| 10:42 |
228.21 |
322.39 |
-2.49 |
| 10:41 |
228.21 |
316.35 |
-4.65 |
| 10:40 |
228.21 |
316.35 |
5.00 |
| 10:39 |
228.21 |
326.00 |
6.12 |
| 10:38 |
228.21 |
337.99 |
14.51 |
| 10:37 |
228.21 |
374.43 |
14.16 |
| 10:36 |
228.21 |
356.96 |
15.20 |
| 10:35 |
228.21 |
359.45 |
19.61 |
| 10:34 |
228.21 |
372.79 |
20.22 |
| 10:33 |
228.21 |
372.79 |
27.23 |
| 10:32 |
228.21 |
399.06 |
42.49 |
| 10:31 |
228.21 |
399.06 |
46.39 |
| 10:30 |
228.21 |
407.74 |
60.72 |
| 10:29 |
228.21 |
410.95 |
72.36 |
| 10:28 |
228.21 |
403.82 |
76.18 |
| 10:27 |
228.21 |
425.72 |
68.53 |
| 10:26 |
228.21 |
425.72 |
65.57 |
| 10:25 |
228.21 |
459.60 |
81.58 |
| 10:24 |
102.67 |
413.83 |
37.26 |
| 10:23 |
102.67 |
402.19 |
13.83 |
| 10:22 |
102.67 |
390.56 |
11.58 |
| 10:21 |
102.67 |
383.75 |
-5.05 |
| 10:20 |
102.67 |
383.75 |
-0.40 |
| 10:19 |
102.67 |
400.98 |
6.50 |
| 10:18 |
102.67 |
416.48 |
18.45 |
| 10:17 |
-60.82 |
411.55 |
15.18 |
| 10:16 |
-60.82 |
373.05 |
10.36 |
| 10:15 |
-60.82 |
373.05 |
17.48 |
| 10:14 |
-60.82 |
373.05 |
20.65 |
| 10:13 |
-60.82 |
380.25 |
25.12 |
| 10:12 |
-60.82 |
380.25 |
21.85 |
| 10:11 |
-60.82 |
380.25 |
31.49 |
| 10:10 |
-60.82 |
396.41 |
26.84 |
| 10:09 |
-60.82 |
391.26 |
22.90 |
| 10:08 |
-60.82 |
412.78 |
47.16 |
| 10:07 |
-60.82 |
393.05 |
46.03 |
| 10:06 |
-60.82 |
274.34 |
29.76 |
| 10:05 |
-60.82 |
257.38 |
34.20 |
| 10:04 |
-60.82 |
300.33 |
0.31 |
| 10:03 |
-60.82 |
285.81 |
2.19 |
| 10:02 |
-60.82 |
285.81 |
0.48 |
| 10:01 |
-26.80 |
285.81 |
10.19 |
| 10:00 |
-26.80 |
269.95 |
14.43 |
| 09:59 |
-26.80 |
133.20 |
5.76 |
| 09:58 |
-26.80 |
106.61 |
11.10 |
| 09:57 |
-26.80 |
77.70 |
1.38 |
| 09:56 |
15.38 |
91.77 |
9.47 |
| 09:55 |
15.38 |
83.32 |
10.12 |
| 09:54 |
84.51 |
36.47 |
22.41 |
| 09:53 |
0.00 |
66.89 |
9.71 |
| 09:52 |
0.00 |
34.98 |
25.26 |
| 09:51 |
0.00 |
34.98 |
25.25 |
| 09:50 |
0.00 |
15.54 |
13.69 |
| 09:49 |
0.00 |
15.54 |
0.96 |
| 09:48 |
0.00 |
15.54 |
-11.30 |
| 09:47 |
0.00 |
15.54 |
-15.93 |
| 09:46 |
0.00 |
15.54 |
-17.83 |
| 09:45 |
0.00 |
15.54 |
-6.15 |
| 09:44 |
0.00 |
15.54 |
-2.10 |
| 09:43 |
0.00 |
-26.66 |
-11.17 |
| 09:42 |
0.00 |
-28.40 |
-1.99 |
| 09:41 |
0.00 |
-28.82 |
-10.40 |
| 09:40 |
0.00 |
0.86 |
-0.29 |
| 09:39 |
0.00 |
0.86 |
11.00 |
| 09:38 |
0.00 |
7.30 |
22.07 |
| 09:37 |
0.00 |
12.76 |
20.32 |
| 09:36 |
0.00 |
12.76 |
19.14 |
| 09:35 |
0.00 |
12.76 |
25.12 |
| 09:34 |
0.00 |
25.63 |
16.70 |
| 09:33 |
0.00 |
7.15 |
16.68 |
| 09:32 |
0.00 |
1.35 |
23.17 |
| 09:31 |
0.00 |
-23.12 |
15.29 |
| 09:30 |
0.00 |
0.00 |
4.24 |
|
| 大单资金：82.46万元 |
成交额占比：1.29% |
| 中单资金：244.86万元 |
成交额占比：3.84% |
| 小单资金：160.26万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
8.50 |
1.43% |
487.58 |
521.97 |
82.46 |
1.29% |
244.86 |
3.84% |
160.26 |
2.51% |
| 20251212 |
8.38 |
-0.48% |
-138.01 |
148.96 |
253.42 |
4.98% |
-292.28 |
-5.74% |
-99.15 |
-1.95% |
| 20251211 |
8.42 |
-2.55% |
-262.67 |
89.34 |
-204.56 |
-4.87% |
40.59 |
0.97% |
-98.70 |
-2.35% |
| 20251210 |
8.64 |
-0.80% |
-205.28 |
262.67 |
288.45 |
7.03% |
-242.89 |
-5.92% |
-250.84 |
-6.11% |
| 20251209 |
8.71 |
-2.35% |
-209.67 |
-130.66 |
102.20 |
2.26% |
-156.38 |
-3.46% |
-155.49 |
-3.44% |
| 20251208 |
8.92 |
-0.22% |
-513.98 |
-247.64 |
-290.55 |
-5.00% |
180.33 |
3.10% |
-403.76 |
-6.95% |
| 20251205 |
8.94 |
-0.56% |
154.33 |
-17.23 |
193.80 |
3.38% |
-83.21 |
-1.45% |
43.74 |
0.76% |
| 20251204 |
8.99 |
-1.86% |
-677.63 |
-629.97 |
-31.23 |
-0.78% |
-168.37 |
-4.23% |
-478.03 |
-12.01% |
| 20251203 |
9.16 |
-2.66% |
-1348.74 |
-560.81 |
-104.88 |
-2.00% |
-797.73 |
-15.18% |
-446.13 |
-8.49% |
| 20251202 |
9.41 |
0.86% |
-92.01 |
-320.89 |
-14.78 |
-0.23% |
120.00 |
1.88% |
-197.23 |
-3.08% |
| 20251201 |
9.33 |
0.54% |
-317.30 |
125.99 |
-60.14 |
-0.67% |
-26.18 |
-0.29% |
-230.98 |
-2.57% |
| 20251128 |
9.28 |
1.20% |
74.98 |
1006.10 |
-418.94 |
-6.86% |
65.11 |
1.07% |
428.81 |
7.02% |
| 20251127 |
9.17 |
0.55% |
522.58 |
1548.26 |
37.93 |
1.05% |
209.61 |
5.82% |
275.04 |
7.63% |
| 20251126 |
9.12 |
-2.67% |
-432.53 |
1000.24 |
135.04 |
2.68% |
-328.78 |
-6.53% |
-238.79 |
-4.74% |
| 20251125 |
9.37 |
2.40% |
1121.23 |
1116.87 |
432.10 |
6.45% |
296.38 |
4.42% |
392.75 |
5.86% |
| 20251124 |
9.15 |
1.33% |
1264.66 |
34.89 |
819.97 |
10.01% |
352.92 |
4.31% |
91.77 |
1.12% |
| 20251121 |
9.03 |
-5.94% |
-165.03 |
-1320.22 |
123.22 |
0.99% |
-528.50 |
-4.25% |
240.25 |
1.93% |
| 20251120 |
9.60 |
-0.93% |
-554.79 |
-1273.70 |
-510.09 |
-4.48% |
52.05 |
0.46% |
-96.75 |
-0.85% |
| 20251119 |
9.69 |
-0.72% |
-774.38 |
428.23 |
251.67 |
3.12% |
-280.01 |
-3.47% |
-746.04 |
-9.25% |
| 20251118 |
9.76 |
-1.11% |
-1405.21 |
69.76 |
-649.88 |
-5.82% |
-897.80 |
-8.04% |
142.47 |
1.28% |
| 20251117 |
9.87 |
-0.80% |
-2743.74 |
592.84 |
-535.14 |
-3.22% |
-803.84 |
-4.84% |
-1404.76 |
-8.46% |
| 20251114 |
9.95 |
3.32% |
-1454.69 |
739.44 |
169.74 |
0.66% |
-1068.89 |
-4.16% |
-555.54 |
-2.16% |
| 20251113 |
9.63 |
4.45% |
4507.73 |
544.13 |
1191.84 |
7.96% |
1899.91 |
12.69% |
1415.98 |
9.46% |
| 20251112 |
9.22 |
-1.18% |
-612.90 |
-954.69 |
-106.80 |
-2.26% |
-393.91 |
-8.35% |
-112.19 |
-2.38% |
| 20251111 |
9.33 |
0.76% |
187.21 |
-651.22 |
-126.80 |
-1.66% |
-267.79 |
-3.50% |
581.80 |
7.60% |
| 20251110 |
9.26 |
-0.43% |
-1370.66 |
181.56 |
-388.54 |
-2.69% |
-327.67 |
-2.27% |
-654.45 |
-4.52% |
| 20251107 |
9.30 |
3.10% |
1032.92 |
1051.50 |
-25.57 |
-0.19% |
680.96 |
4.97% |
377.53 |
2.76% |
| 20251106 |
9.02 |
-1.31% |
-837.00 |
1665.40 |
-306.98 |
-3.57% |
-579.97 |
-6.74% |
49.95 |
0.58% |
| 20251105 |
9.14 |
0.55% |
583.45 |
1867.72 |
196.67 |
2.16% |
-17.09 |
-0.19% |
403.87 |
4.44% |
| 20251104 |
9.09 |
2.02% |
734.67 |
1710.93 |
705.98 |
6.14% |
-346.49 |
-3.01% |
375.18 |
3.26% |
600241时代万恒 大单资金流向：成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向：成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢？什么是时代万恒[600241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代万恒[600241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
