600231凌钢股份 今日实时资金流向 |
15:00 |
391.07 |
120.55 |
121.75 |
14:59 |
391.07 |
122.18 |
122.67 |
14:58 |
391.07 |
122.18 |
122.67 |
14:57 |
391.07 |
122.18 |
123.03 |
14:56 |
391.07 |
120.26 |
117.04 |
14:55 |
391.07 |
122.60 |
116.85 |
14:54 |
391.07 |
124.37 |
117.13 |
14:53 |
356.87 |
122.87 |
116.05 |
14:52 |
345.76 |
122.87 |
116.48 |
14:51 |
345.76 |
122.87 |
116.49 |
14:50 |
345.76 |
120.70 |
116.05 |
14:49 |
345.76 |
120.70 |
115.88 |
14:48 |
345.76 |
125.19 |
116.54 |
14:47 |
345.76 |
125.19 |
116.52 |
14:46 |
345.76 |
131.39 |
117.57 |
14:45 |
345.76 |
131.39 |
122.30 |
14:44 |
345.76 |
131.39 |
124.41 |
14:43 |
345.76 |
129.17 |
124.71 |
14:42 |
345.76 |
131.72 |
124.86 |
14:41 |
345.76 |
131.72 |
126.24 |
14:40 |
345.76 |
131.72 |
129.77 |
14:39 |
345.76 |
131.72 |
130.45 |
14:38 |
345.76 |
131.72 |
130.82 |
14:37 |
345.76 |
131.72 |
130.96 |
14:36 |
345.76 |
131.72 |
131.40 |
14:35 |
345.76 |
131.72 |
132.08 |
14:34 |
345.76 |
131.72 |
132.40 |
14:33 |
345.76 |
131.72 |
132.60 |
14:32 |
345.76 |
131.72 |
132.60 |
14:31 |
345.76 |
131.72 |
132.23 |
14:30 |
345.76 |
131.72 |
131.68 |
14:29 |
345.76 |
131.72 |
129.81 |
14:28 |
345.76 |
131.72 |
129.81 |
14:27 |
345.76 |
131.72 |
130.35 |
14:26 |
345.76 |
135.56 |
130.42 |
14:25 |
345.76 |
135.56 |
129.58 |
14:24 |
345.76 |
135.56 |
129.18 |
14:23 |
345.76 |
133.79 |
129.08 |
14:22 |
345.76 |
133.79 |
128.98 |
14:21 |
345.76 |
133.79 |
128.87 |
14:20 |
345.76 |
133.79 |
128.89 |
14:19 |
345.76 |
133.79 |
128.77 |
14:18 |
345.76 |
133.79 |
129.25 |
14:17 |
345.76 |
133.79 |
128.92 |
14:16 |
345.76 |
129.32 |
128.65 |
14:15 |
345.76 |
129.32 |
128.65 |
14:14 |
345.76 |
129.32 |
128.63 |
14:13 |
345.76 |
129.32 |
128.61 |
14:12 |
345.76 |
129.32 |
128.24 |
14:11 |
345.76 |
129.32 |
128.20 |
14:10 |
345.76 |
129.32 |
128.08 |
14:09 |
345.76 |
129.32 |
128.59 |
14:08 |
345.76 |
129.32 |
128.87 |
14:07 |
345.76 |
129.32 |
128.88 |
14:06 |
345.76 |
129.32 |
128.91 |
14:05 |
345.76 |
129.32 |
128.91 |
14:04 |
345.76 |
131.19 |
128.91 |
14:03 |
345.76 |
131.19 |
128.78 |
14:02 |
345.76 |
137.99 |
129.17 |
14:01 |
345.76 |
137.99 |
129.17 |
14:00 |
345.76 |
161.16 |
141.60 |
13:59 |
345.76 |
163.47 |
140.34 |
13:58 |
345.76 |
163.47 |
140.85 |
13:57 |
345.76 |
163.47 |
140.83 |
13:56 |
345.76 |
163.47 |
140.83 |
13:55 |
345.76 |
163.47 |
140.83 |
13:54 |
345.76 |
163.47 |
140.47 |
13:53 |
345.76 |
163.47 |
141.84 |
13:52 |
345.76 |
163.47 |
141.99 |
13:51 |
345.76 |
163.47 |
142.76 |
13:50 |
345.76 |
163.47 |
143.40 |
13:49 |
345.76 |
163.47 |
143.29 |
13:48 |
345.76 |
163.47 |
143.17 |
13:47 |
345.76 |
163.47 |
143.16 |
13:46 |
345.76 |
165.69 |
144.08 |
13:45 |
345.76 |
165.69 |
144.21 |
13:44 |
345.76 |
167.85 |
144.08 |
13:43 |
345.76 |
167.85 |
143.96 |
13:42 |
345.76 |
167.85 |
144.04 |
13:41 |
345.76 |
167.85 |
144.14 |
13:40 |
345.76 |
167.85 |
144.00 |
13:39 |
345.76 |
167.85 |
143.85 |
13:38 |
345.76 |
167.85 |
143.69 |
13:37 |
345.76 |
161.90 |
143.45 |
13:36 |
251.50 |
162.72 |
143.05 |
13:35 |
251.50 |
162.72 |
142.97 |
13:34 |
251.50 |
164.86 |
143.46 |
13:33 |
251.50 |
164.86 |
143.43 |
13:32 |
251.50 |
167.00 |
143.85 |
13:31 |
145.43 |
131.46 |
137.44 |
13:30 |
145.43 |
131.46 |
137.35 |
13:29 |
102.52 |
124.28 |
134.84 |
13:28 |
102.52 |
124.28 |
134.96 |
13:27 |
50.68 |
124.28 |
134.89 |
13:26 |
50.68 |
124.28 |
135.41 |
13:25 |
50.68 |
124.28 |
135.75 |
13:24 |
50.68 |
124.28 |
135.94 |
13:23 |
50.68 |
124.28 |
136.06 |
13:22 |
50.68 |
127.34 |
136.09 |
13:21 |
50.68 |
127.34 |
135.92 |
13:20 |
50.68 |
129.69 |
135.61 |
13:19 |
50.68 |
129.69 |
136.45 |
13:18 |
50.68 |
129.69 |
138.35 |
13:17 |
50.68 |
129.69 |
138.31 |
13:16 |
32.89 |
129.69 |
137.34 |
13:15 |
32.89 |
129.69 |
137.34 |
13:14 |
32.89 |
133.37 |
137.65 |
13:13 |
47.89 |
133.37 |
137.97 |
13:12 |
47.89 |
133.37 |
137.92 |
13:11 |
47.89 |
133.37 |
137.80 |
13:10 |
47.89 |
133.37 |
137.69 |
13:09 |
47.89 |
133.37 |
137.50 |
13:08 |
47.89 |
133.37 |
137.52 |
13:07 |
47.89 |
133.37 |
137.38 |
13:06 |
47.89 |
133.37 |
136.92 |
13:05 |
47.89 |
133.37 |
136.82 |
13:04 |
47.89 |
133.37 |
136.80 |
13:03 |
58.09 |
133.37 |
135.23 |
13:02 |
58.09 |
133.37 |
135.18 |
13:01 |
58.09 |
131.66 |
135.18 |
11:30 |
70.42 |
131.66 |
135.16 |
11:29 |
70.42 |
131.66 |
135.48 |
11:28 |
70.42 |
131.66 |
135.22 |
11:27 |
70.42 |
131.66 |
135.15 |
11:26 |
70.42 |
127.27 |
134.07 |
11:25 |
70.42 |
127.27 |
134.07 |
11:24 |
70.42 |
127.27 |
133.73 |
11:23 |
70.42 |
127.27 |
133.66 |
11:22 |
70.42 |
127.27 |
133.90 |
11:21 |
70.42 |
127.27 |
133.92 |
11:20 |
70.42 |
127.27 |
134.39 |
11:19 |
70.42 |
127.27 |
134.41 |
11:18 |
70.42 |
127.27 |
134.43 |
11:17 |
70.42 |
127.27 |
134.39 |
11:16 |
70.42 |
127.27 |
133.98 |
11:15 |
52.59 |
119.09 |
133.78 |
11:14 |
52.59 |
114.16 |
133.78 |
11:13 |
52.59 |
107.36 |
133.73 |
11:12 |
52.59 |
107.36 |
133.46 |
11:11 |
52.59 |
107.36 |
133.46 |
11:10 |
52.59 |
109.05 |
133.42 |
11:09 |
52.59 |
109.05 |
133.42 |
11:08 |
52.59 |
109.05 |
133.37 |
11:07 |
52.59 |
109.05 |
132.91 |
11:06 |
52.59 |
109.05 |
132.84 |
11:05 |
35.67 |
109.05 |
132.27 |
11:04 |
35.67 |
112.43 |
131.06 |
11:03 |
35.67 |
112.43 |
128.17 |
11:02 |
35.67 |
112.43 |
127.30 |
11:01 |
35.67 |
112.43 |
126.98 |
11:00 |
35.67 |
112.43 |
126.98 |
10:59 |
35.67 |
112.43 |
126.99 |
10:58 |
35.67 |
112.43 |
126.99 |
10:57 |
35.67 |
112.43 |
126.75 |
10:56 |
35.67 |
112.43 |
126.75 |
10:55 |
35.67 |
112.43 |
125.29 |
10:54 |
35.67 |
112.43 |
125.10 |
10:53 |
35.67 |
112.43 |
125.05 |
10:52 |
35.67 |
112.43 |
124.70 |
10:51 |
35.67 |
112.43 |
124.70 |
10:50 |
35.67 |
112.43 |
124.56 |
10:49 |
35.67 |
112.43 |
124.56 |
10:48 |
35.67 |
112.43 |
123.17 |
10:47 |
35.67 |
112.43 |
122.20 |
10:46 |
35.67 |
112.43 |
121.69 |
10:45 |
35.67 |
109.61 |
121.67 |
10:44 |
35.67 |
109.61 |
121.16 |
10:43 |
35.67 |
116.37 |
120.34 |
10:42 |
35.67 |
119.75 |
121.53 |
10:41 |
35.67 |
119.75 |
121.46 |
10:40 |
35.67 |
119.75 |
121.32 |
10:39 |
35.67 |
119.75 |
121.32 |
10:38 |
35.67 |
119.75 |
121.32 |
10:37 |
35.67 |
119.75 |
121.12 |
10:36 |
35.67 |
110.77 |
117.99 |
10:35 |
35.67 |
105.67 |
117.58 |
10:34 |
35.67 |
105.67 |
117.55 |
10:33 |
35.67 |
105.67 |
117.55 |
10:32 |
35.67 |
105.67 |
117.09 |
10:31 |
35.67 |
105.67 |
117.09 |
10:30 |
22.84 |
102.14 |
116.56 |
10:29 |
22.84 |
97.99 |
114.64 |
10:28 |
22.84 |
97.99 |
114.57 |
10:27 |
22.84 |
97.99 |
113.94 |
10:26 |
22.84 |
97.99 |
113.44 |
10:25 |
22.84 |
97.99 |
113.07 |
10:24 |
22.84 |
97.99 |
112.56 |
10:23 |
22.84 |
97.99 |
109.64 |
10:22 |
22.84 |
97.99 |
107.82 |
10:21 |
22.84 |
96.03 |
107.82 |
10:20 |
22.84 |
96.03 |
106.54 |
10:19 |
22.84 |
96.03 |
106.41 |
10:18 |
22.84 |
96.03 |
106.31 |
10:17 |
22.84 |
96.03 |
106.27 |
10:16 |
22.84 |
96.03 |
105.28 |
10:15 |
22.84 |
92.63 |
105.28 |
10:14 |
22.84 |
92.13 |
104.42 |
10:13 |
22.84 |
92.13 |
101.85 |
10:12 |
22.84 |
84.16 |
100.92 |
10:11 |
22.84 |
84.16 |
100.92 |
10:10 |
22.84 |
84.16 |
99.78 |
10:09 |
22.84 |
84.16 |
99.35 |
10:08 |
22.84 |
84.16 |
98.21 |
10:07 |
22.84 |
77.90 |
96.99 |
10:06 |
22.84 |
77.90 |
96.80 |
10:05 |
22.84 |
77.90 |
96.07 |
10:04 |
22.84 |
75.95 |
95.71 |
10:03 |
22.84 |
75.95 |
94.88 |
10:02 |
22.84 |
75.95 |
94.86 |
10:01 |
22.84 |
75.95 |
94.63 |
10:00 |
22.84 |
75.95 |
93.70 |
09:59 |
22.84 |
75.95 |
92.54 |
09:58 |
22.84 |
75.95 |
91.18 |
09:57 |
16.41 |
106.02 |
95.96 |
09:56 |
16.41 |
106.02 |
94.63 |
09:55 |
16.41 |
104.32 |
93.85 |
09:54 |
16.41 |
104.32 |
91.79 |
09:53 |
33.41 |
111.14 |
91.84 |
09:52 |
33.41 |
111.14 |
91.58 |
09:51 |
33.41 |
111.14 |
92.11 |
09:50 |
33.41 |
111.14 |
91.97 |
09:49 |
33.41 |
124.74 |
92.35 |
09:48 |
33.41 |
129.33 |
93.67 |
09:47 |
46.06 |
129.69 |
99.74 |
09:46 |
46.06 |
62.04 |
59.83 |
09:45 |
46.06 |
62.04 |
50.44 |
09:44 |
46.06 |
62.04 |
50.80 |
09:43 |
46.06 |
62.04 |
51.27 |
09:42 |
46.06 |
62.04 |
51.30 |
09:41 |
65.12 |
70.49 |
53.70 |
09:40 |
65.12 |
70.49 |
51.85 |
09:39 |
65.12 |
67.50 |
50.91 |
09:38 |
65.12 |
67.50 |
54.00 |
09:37 |
0.00 |
10.02 |
23.99 |
09:36 |
0.00 |
18.42 |
24.01 |
09:35 |
0.00 |
13.96 |
23.60 |
09:34 |
0.00 |
13.96 |
23.59 |
09:33 |
0.00 |
16.03 |
23.44 |
09:32 |
0.00 |
16.03 |
21.09 |
09:31 |
0.00 |
16.03 |
19.40 |
09:30 |
0.00 |
0.00 |
-0.05 |
|
大单资金:391.07万元 |
成交额占比:26.58% |
中单资金:120.55万元 |
成交额占比:8.19% |
小单资金:121.75万元 |
成交额占比:8.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.70 |
1.19% |
633.37 |
143.16 |
391.07 |
26.58% |
120.55 |
8.19% |
121.75 |
8.28% |
20240508 |
1.68 |
-1.18% |
-108.16 |
256.16 |
100.56 |
8.58% |
-104.33 |
-8.90% |
-104.39 |
-8.90% |
20240507 |
1.70 |
-2.30% |
-1649.54 |
293.24 |
-450.16 |
-17.75% |
-211.12 |
-8.33% |
-988.26 |
-38.97% |
20240506 |
1.74 |
0.58% |
-85.41 |
802.19 |
205.57 |
13.00% |
-155.60 |
-9.84% |
-135.38 |
-8.56% |
20240430 |
1.73 |
-1.14% |
64.34 |
514.05 |
-103.88 |
-5.53% |
-194.24 |
-10.33% |
362.46 |
19.28% |
20240429 |
1.75 |
3.55% |
1023.50 |
287.30 |
504.07 |
20.56% |
210.87 |
8.60% |
308.56 |
12.59% |
20240426 |
1.69 |
1.81% |
488.86 |
-420.62 |
137.64 |
9.25% |
109.04 |
7.33% |
242.18 |
16.28% |
20240425 |
1.66 |
0.00% |
175.89 |
-190.53 |
58.79 |
4.52% |
120.53 |
9.26% |
-3.43 |
-0.26% |
20240424 |
1.66 |
0.00% |
-27.55 |
-145.07 |
-82.57 |
-8.22% |
51.54 |
5.13% |
3.48 |
0.35% |
20240423 |
1.66 |
-1.78% |
-683.29 |
309.74 |
-330.63 |
-22.09% |
-188.47 |
-12.59% |
-164.19 |
-10.97% |
20240422 |
1.69 |
-1.74% |
-556.54 |
145.24 |
-203.85 |
-13.92% |
-208.79 |
-14.25% |
-143.90 |
-9.82% |
20240419 |
1.72 |
1.78% |
298.04 |
-39.52 |
367.73 |
15.60% |
-69.69 |
-2.96% |
-0.00 |
-0.00% |
20240418 |
1.69 |
0.00% |
231.66 |
-370.37 |
104.25 |
5.87% |
60.86 |
3.43% |
66.55 |
3.75% |
20240417 |
1.69 |
2.42% |
606.40 |
-427.02 |
372.24 |
16.04% |
255.99 |
11.03% |
-21.83 |
-0.94% |
20240416 |
1.65 |
-5.71% |
-1105.93 |
-1061.27 |
-495.13 |
-15.29% |
-361.49 |
-11.16% |
-249.31 |
-7.70% |
20240415 |
1.75 |
-2.23% |
-839.52 |
-670.12 |
-388.61 |
-12.76% |
-313.42 |
-10.29% |
-137.49 |
-4.52% |
20240412 |
1.79 |
-1.10% |
-720.94 |
-856.65 |
36.88 |
1.84% |
-165.06 |
-8.22% |
-592.76 |
-29.52% |
20240411 |
1.81 |
0.56% |
244.61 |
-596.77 |
47.60 |
2.34% |
112.41 |
5.54% |
84.60 |
4.17% |
20240410 |
1.80 |
-2.70% |
-783.62 |
-413.62 |
-262.01 |
-11.78% |
-340.84 |
-15.33% |
-180.77 |
-8.13% |
20240409 |
1.85 |
1.09% |
-315.99 |
441.24 |
-103.98 |
-4.03% |
-240.31 |
-9.30% |
28.30 |
1.10% |
20240408 |
1.83 |
-3.17% |
-875.02 |
317.45 |
-575.14 |
-14.25% |
-466.69 |
-11.56% |
166.81 |
4.13% |
20240403 |
1.89 |
1.07% |
466.52 |
876.08 |
296.76 |
6.59% |
-107.86 |
-2.40% |
277.62 |
6.17% |
20240402 |
1.87 |
3.31% |
268.80 |
593.75 |
230.75 |
3.84% |
35.60 |
0.59% |
2.45 |
0.04% |
20240401 |
1.81 |
4.02% |
1675.11 |
160.00 |
592.85 |
13.67% |
809.38 |
18.66% |
272.88 |
6.29% |
20240329 |
1.74 |
0.00% |
-416.97 |
-581.41 |
-227.77 |
-15.47% |
-183.20 |
-12.44% |
-6.00 |
-0.41% |
20240328 |
1.74 |
0.58% |
-92.92 |
-736.77 |
-16.51 |
-1.20% |
13.26 |
0.97% |
-89.67 |
-6.53% |
20240327 |
1.73 |
-1.70% |
-289.58 |
-845.51 |
14.43 |
1.08% |
-276.44 |
-20.62% |
-27.57 |
-2.06% |
20240326 |
1.76 |
-0.56% |
-224.53 |
-1032.93 |
-203.00 |
-13.43% |
3.90 |
0.26% |
-25.43 |
-1.68% |
20240325 |
1.77 |
-1.67% |
-329.14 |
-153.87 |
-148.56 |
-8.06% |
-76.33 |
-4.14% |
-104.25 |
-5.66% |
20240322 |
1.80 |
-1.64% |
-612.99 |
376.60 |
-383.13 |
-19.11% |
-229.37 |
-11.44% |
-0.49 |
-0.02% |
600231凌钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600231凌钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600231凌钢股份 小单资金流向:成交单小于1万股或5万元。
如何看凌钢股份[600231]资金流向的流入和流出呢?什么是凌钢股份[600231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌钢股份[600231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌钢股份[600231]资金流向的计算方法不同,所以数据会有不一致的情况。
|