| 000751锌业股份 今日实时资金流向 |
| 15:00 |
-316.29 |
147.26 |
561.31 |
| 14:59 |
-316.29 |
158.68 |
565.08 |
| 14:58 |
-316.29 |
158.68 |
565.08 |
| 14:57 |
-316.29 |
158.68 |
565.02 |
| 14:56 |
-316.29 |
148.22 |
554.31 |
| 14:55 |
-316.29 |
121.52 |
533.62 |
| 14:54 |
-316.29 |
109.24 |
524.18 |
| 14:53 |
-316.29 |
112.30 |
525.82 |
| 14:52 |
-316.29 |
95.91 |
490.94 |
| 14:51 |
-316.29 |
95.91 |
491.97 |
| 14:50 |
-316.29 |
92.84 |
479.44 |
| 14:49 |
-316.29 |
92.84 |
474.34 |
| 14:48 |
-316.29 |
92.84 |
468.07 |
| 14:47 |
-316.29 |
95.90 |
467.05 |
| 14:46 |
-316.29 |
95.90 |
467.66 |
| 14:45 |
-316.29 |
83.87 |
461.51 |
| 14:44 |
-336.00 |
60.57 |
420.73 |
| 14:43 |
-274.80 |
52.37 |
415.31 |
| 14:42 |
-274.80 |
52.37 |
412.18 |
| 14:41 |
-274.80 |
52.37 |
411.29 |
| 14:40 |
-274.80 |
53.89 |
409.17 |
| 14:39 |
-274.80 |
57.50 |
404.12 |
| 14:38 |
-296.54 |
28.80 |
368.26 |
| 14:37 |
-296.54 |
28.80 |
364.57 |
| 14:36 |
-296.54 |
28.80 |
361.81 |
| 14:35 |
-296.54 |
28.80 |
362.26 |
| 14:34 |
-296.54 |
28.80 |
362.35 |
| 14:33 |
-296.54 |
28.80 |
360.23 |
| 14:32 |
-296.54 |
28.80 |
359.18 |
| 14:31 |
-296.54 |
28.80 |
359.55 |
| 14:30 |
-296.54 |
28.80 |
366.00 |
| 14:29 |
-296.54 |
28.80 |
366.51 |
| 14:28 |
-296.54 |
28.80 |
366.29 |
| 14:27 |
-296.54 |
28.80 |
367.70 |
| 14:26 |
-296.54 |
28.80 |
370.08 |
| 14:25 |
-296.54 |
28.80 |
373.39 |
| 14:24 |
-296.54 |
31.86 |
373.32 |
| 14:23 |
-296.54 |
31.86 |
376.02 |
| 14:22 |
-296.54 |
34.92 |
376.51 |
| 14:21 |
-316.31 |
2.10 |
331.81 |
| 14:20 |
-316.31 |
2.10 |
331.07 |
| 14:19 |
-316.31 |
5.15 |
330.34 |
| 14:18 |
-316.31 |
-2.29 |
326.63 |
| 14:17 |
-267.38 |
77.15 |
342.92 |
| 14:16 |
-267.38 |
77.15 |
343.10 |
| 14:15 |
-267.38 |
77.15 |
342.58 |
| 14:14 |
-267.38 |
94.95 |
340.06 |
| 14:13 |
-267.38 |
98.01 |
345.28 |
| 14:12 |
-267.38 |
98.01 |
345.80 |
| 14:11 |
-267.38 |
98.01 |
347.24 |
| 14:10 |
-267.38 |
115.75 |
349.59 |
| 14:09 |
-267.38 |
115.75 |
354.40 |
| 14:08 |
-267.38 |
115.75 |
355.80 |
| 14:07 |
-267.38 |
115.75 |
355.53 |
| 14:06 |
-267.38 |
118.81 |
355.37 |
| 14:05 |
-267.38 |
123.71 |
357.05 |
| 14:04 |
-267.38 |
123.71 |
361.18 |
| 14:03 |
-267.38 |
127.02 |
361.61 |
| 14:02 |
-267.38 |
131.39 |
357.86 |
| 14:01 |
-267.38 |
131.39 |
355.89 |
| 14:00 |
-267.38 |
131.39 |
356.38 |
| 13:59 |
-267.38 |
137.51 |
363.74 |
| 13:58 |
-267.38 |
137.51 |
367.78 |
| 13:57 |
-267.38 |
137.51 |
368.55 |
| 13:56 |
-267.38 |
133.00 |
368.85 |
| 13:55 |
-267.38 |
133.00 |
371.76 |
| 13:54 |
-267.38 |
133.00 |
377.02 |
| 13:53 |
-267.38 |
133.00 |
377.39 |
| 13:52 |
-267.38 |
145.01 |
379.96 |
| 13:51 |
-267.38 |
145.01 |
380.26 |
| 13:50 |
-267.38 |
148.07 |
381.09 |
| 13:49 |
-267.38 |
147.08 |
381.03 |
| 13:48 |
-267.38 |
154.82 |
380.32 |
| 13:47 |
-267.38 |
154.82 |
379.89 |
| 13:46 |
-267.38 |
150.33 |
376.82 |
| 13:45 |
-267.38 |
150.33 |
376.05 |
| 13:44 |
-267.38 |
153.92 |
380.76 |
| 13:43 |
-267.38 |
160.68 |
380.70 |
| 13:42 |
-267.38 |
157.39 |
380.57 |
| 13:41 |
-267.38 |
157.39 |
380.30 |
| 13:40 |
-267.38 |
157.39 |
379.68 |
| 13:39 |
-267.38 |
154.32 |
379.13 |
| 13:38 |
-267.38 |
154.32 |
379.43 |
| 13:37 |
-267.38 |
154.32 |
379.03 |
| 13:36 |
-267.38 |
150.98 |
378.48 |
| 13:35 |
-267.38 |
150.98 |
378.94 |
| 13:34 |
-267.38 |
150.98 |
378.72 |
| 13:33 |
-267.38 |
150.17 |
378.69 |
| 13:32 |
-267.38 |
147.07 |
379.21 |
| 13:31 |
-267.38 |
143.23 |
379.42 |
| 13:30 |
-267.38 |
143.23 |
380.65 |
| 13:29 |
-267.38 |
143.23 |
383.06 |
| 13:28 |
-267.38 |
143.23 |
384.04 |
| 13:27 |
-267.38 |
143.23 |
386.00 |
| 13:26 |
-267.38 |
143.23 |
385.65 |
| 13:25 |
-267.38 |
143.23 |
385.47 |
| 13:24 |
-267.38 |
143.23 |
382.21 |
| 13:23 |
-267.38 |
143.23 |
374.79 |
| 13:22 |
-286.53 |
139.48 |
357.49 |
| 13:21 |
-286.53 |
139.48 |
355.83 |
| 13:20 |
-286.53 |
139.48 |
357.49 |
| 13:19 |
-286.53 |
139.48 |
358.25 |
| 13:18 |
-286.53 |
139.48 |
357.48 |
| 13:17 |
-261.53 |
175.84 |
378.01 |
| 13:16 |
-239.93 |
175.84 |
378.19 |
| 13:15 |
-239.93 |
175.84 |
378.12 |
| 13:14 |
-239.93 |
178.90 |
379.29 |
| 13:13 |
-239.93 |
178.90 |
379.81 |
| 13:12 |
-239.93 |
193.03 |
380.81 |
| 13:11 |
-239.93 |
193.03 |
380.11 |
| 13:10 |
-239.93 |
193.03 |
379.55 |
| 13:09 |
-239.93 |
193.03 |
378.01 |
| 13:08 |
-239.93 |
193.03 |
378.81 |
| 13:07 |
-239.93 |
189.96 |
380.25 |
| 13:06 |
-239.93 |
189.96 |
380.12 |
| 13:05 |
-239.93 |
189.96 |
378.90 |
| 13:04 |
-239.93 |
189.96 |
375.27 |
| 13:03 |
-239.93 |
189.96 |
375.03 |
| 13:02 |
-239.93 |
189.96 |
374.99 |
| 13:01 |
-239.93 |
189.96 |
374.81 |
| 11:30 |
-239.93 |
189.96 |
377.28 |
| 11:29 |
-239.93 |
175.93 |
368.33 |
| 11:28 |
-239.93 |
175.93 |
373.19 |
| 11:27 |
-239.93 |
175.93 |
373.80 |
| 11:26 |
-239.93 |
175.93 |
377.01 |
| 11:25 |
-239.93 |
187.61 |
376.37 |
| 11:24 |
-239.93 |
187.61 |
374.06 |
| 11:23 |
-239.93 |
177.88 |
374.27 |
| 11:22 |
-239.93 |
193.18 |
372.28 |
| 11:21 |
-239.93 |
186.03 |
372.18 |
| 11:20 |
-239.93 |
186.03 |
371.05 |
| 11:19 |
-239.93 |
186.03 |
363.00 |
| 11:18 |
-239.93 |
186.03 |
362.78 |
| 11:17 |
-239.93 |
186.03 |
354.92 |
| 11:16 |
-239.93 |
186.03 |
355.10 |
| 11:15 |
-239.93 |
173.32 |
350.44 |
| 11:14 |
-204.90 |
172.59 |
345.67 |
| 11:13 |
-204.90 |
172.59 |
348.73 |
| 11:12 |
-204.90 |
172.59 |
348.48 |
| 11:11 |
-204.90 |
172.59 |
349.15 |
| 11:10 |
-204.90 |
172.59 |
352.44 |
| 11:09 |
-204.90 |
170.37 |
352.40 |
| 11:08 |
-204.90 |
170.37 |
354.11 |
| 11:07 |
-204.90 |
170.37 |
356.14 |
| 11:06 |
-204.90 |
170.37 |
357.92 |
| 11:05 |
-182.74 |
170.37 |
358.04 |
| 11:04 |
-182.74 |
157.98 |
356.83 |
| 11:03 |
-182.74 |
156.56 |
360.54 |
| 11:02 |
-182.74 |
156.56 |
364.37 |
| 11:01 |
-440.44 |
153.42 |
335.49 |
| 11:00 |
-440.44 |
153.42 |
327.59 |
| 10:59 |
-440.44 |
153.42 |
297.50 |
| 10:58 |
-440.44 |
153.42 |
298.27 |
| 10:57 |
-440.44 |
153.42 |
299.06 |
| 10:56 |
-440.44 |
153.42 |
298.82 |
| 10:55 |
-440.44 |
153.42 |
297.00 |
| 10:54 |
-440.44 |
115.41 |
296.66 |
| 10:53 |
-440.44 |
119.57 |
297.12 |
| 10:52 |
-440.44 |
119.35 |
294.29 |
| 10:51 |
-509.85 |
119.35 |
290.67 |
| 10:50 |
-472.43 |
119.35 |
293.36 |
| 10:49 |
-472.43 |
121.04 |
295.04 |
| 10:48 |
-472.43 |
121.04 |
296.79 |
| 10:47 |
-472.43 |
121.04 |
299.08 |
| 10:46 |
-472.43 |
133.65 |
299.93 |
| 10:45 |
-472.43 |
133.65 |
296.74 |
| 10:44 |
-491.46 |
137.81 |
300.85 |
| 10:43 |
-491.46 |
137.81 |
302.96 |
| 10:42 |
-491.46 |
137.81 |
303.64 |
| 10:41 |
-491.46 |
137.81 |
305.23 |
| 10:40 |
-491.46 |
137.81 |
308.44 |
| 10:39 |
-491.46 |
140.87 |
320.40 |
| 10:38 |
-491.46 |
140.87 |
320.88 |
| 10:37 |
-491.46 |
140.87 |
321.99 |
| 10:36 |
-470.04 |
144.84 |
322.14 |
| 10:35 |
-470.04 |
144.84 |
322.90 |
| 10:34 |
-470.04 |
141.77 |
316.02 |
| 10:33 |
-470.04 |
123.35 |
319.32 |
| 10:32 |
-470.04 |
131.44 |
321.80 |
| 10:31 |
-470.04 |
131.44 |
324.80 |
| 10:30 |
-470.04 |
122.63 |
330.60 |
| 10:29 |
-470.04 |
164.69 |
337.49 |
| 10:28 |
-470.04 |
151.48 |
339.01 |
| 10:27 |
-275.82 |
189.13 |
357.17 |
| 10:26 |
-275.82 |
189.13 |
358.82 |
| 10:25 |
-275.82 |
189.13 |
359.25 |
| 10:24 |
-275.82 |
195.25 |
356.15 |
| 10:23 |
-275.82 |
195.25 |
357.98 |
| 10:22 |
-275.82 |
195.25 |
358.31 |
| 10:21 |
-275.82 |
195.25 |
361.74 |
| 10:20 |
-275.82 |
199.69 |
355.94 |
| 10:19 |
-275.82 |
199.69 |
357.37 |
| 10:18 |
-275.82 |
199.69 |
359.23 |
| 10:17 |
-275.82 |
198.45 |
355.02 |
| 10:16 |
-275.82 |
198.45 |
355.26 |
| 10:15 |
-275.82 |
198.45 |
357.19 |
| 10:14 |
-275.82 |
198.45 |
347.21 |
| 10:13 |
-275.82 |
198.45 |
350.05 |
| 10:12 |
-275.82 |
202.67 |
346.80 |
| 10:11 |
-275.82 |
202.67 |
345.63 |
| 10:10 |
-275.82 |
202.67 |
348.66 |
| 10:09 |
-275.82 |
212.19 |
346.94 |
| 10:08 |
-275.82 |
212.19 |
347.18 |
| 10:07 |
-275.82 |
212.19 |
346.93 |
| 10:06 |
-275.82 |
216.26 |
349.81 |
| 10:05 |
-275.82 |
222.74 |
353.27 |
| 10:04 |
-275.82 |
232.84 |
355.56 |
| 10:03 |
-275.82 |
232.84 |
356.72 |
| 10:02 |
-275.82 |
232.84 |
359.84 |
| 10:01 |
-275.82 |
232.84 |
367.33 |
| 10:00 |
-275.82 |
239.69 |
378.43 |
| 09:59 |
-205.68 |
308.89 |
371.88 |
| 09:58 |
-205.68 |
312.33 |
375.09 |
| 09:57 |
-205.68 |
312.33 |
369.97 |
| 09:56 |
-205.68 |
312.33 |
364.42 |
| 09:55 |
-205.68 |
327.68 |
358.04 |
| 09:54 |
-205.68 |
330.75 |
350.56 |
| 09:53 |
-205.68 |
330.75 |
343.40 |
| 09:52 |
-205.68 |
315.72 |
342.84 |
| 09:51 |
-205.68 |
315.72 |
342.44 |
| 09:50 |
-205.68 |
315.72 |
343.02 |
| 09:49 |
-71.11 |
324.96 |
332.69 |
| 09:48 |
-71.11 |
324.96 |
329.54 |
| 09:47 |
-79.27 |
174.74 |
189.24 |
| 09:46 |
-79.27 |
147.78 |
125.57 |
| 09:45 |
-79.27 |
153.03 |
123.91 |
| 09:44 |
-79.27 |
134.20 |
100.55 |
| 09:43 |
-79.27 |
127.39 |
92.81 |
| 09:42 |
-79.27 |
110.76 |
84.17 |
| 09:41 |
-79.27 |
110.76 |
88.01 |
| 09:40 |
-79.27 |
75.21 |
56.25 |
| 09:39 |
-79.27 |
75.21 |
48.45 |
| 09:38 |
-79.27 |
75.21 |
49.67 |
| 09:37 |
-79.27 |
69.07 |
50.08 |
| 09:36 |
-79.27 |
81.98 |
49.09 |
| 09:35 |
-79.27 |
81.98 |
48.20 |
| 09:34 |
-54.06 |
105.49 |
69.18 |
| 09:33 |
16.10 |
134.35 |
65.46 |
| 09:32 |
-6.58 |
118.93 |
54.58 |
| 09:31 |
0.00 |
22.10 |
26.52 |
| 09:30 |
0.00 |
0.00 |
7.64 |
|
| 大单资金：-316.29万元 |
成交额占比：-6.17% |
| 中单资金：147.26万元 |
成交额占比：2.87% |
| 小单资金：561.31万元 |
成交额占比：10.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.07 |
0.33% |
392.28 |
-1126.46 |
-316.29 |
-6.17% |
147.26 |
2.87% |
561.31 |
10.95% |
| 20250616 |
3.06 |
-0.97% |
155.12 |
-1188.53 |
-93.38 |
-1.61% |
169.25 |
2.92% |
79.25 |
1.37% |
| 20250613 |
3.09 |
0.00% |
-1199.95 |
-1745.95 |
-719.10 |
-9.67% |
-703.71 |
-9.46% |
222.86 |
3.00% |
| 20250612 |
3.09 |
-0.64% |
-807.02 |
495.01 |
-794.33 |
-12.93% |
20.34 |
0.33% |
-33.03 |
-0.54% |
| 20250611 |
3.11 |
1.97% |
2845.74 |
568.84 |
796.64 |
7.47% |
870.10 |
8.16% |
1179.00 |
11.06% |
| 20250610 |
3.05 |
-0.65% |
-1014.67 |
-191.05 |
-378.36 |
-6.10% |
-496.95 |
-8.01% |
-139.36 |
-2.25% |
| 20250609 |
3.07 |
0.00% |
-1011.01 |
483.03 |
-650.80 |
-9.26% |
-195.54 |
-2.78% |
-164.67 |
-2.34% |
| 20250606 |
3.07 |
2.68% |
2874.89 |
674.06 |
1521.86 |
16.67% |
935.77 |
10.25% |
417.26 |
4.57% |
| 20250605 |
2.99 |
-0.99% |
-912.00 |
-467.96 |
-720.50 |
-15.84% |
-96.81 |
-2.13% |
-94.69 |
-2.08% |
| 20250604 |
3.02 |
2.37% |
1723.47 |
46.68 |
36.75 |
0.53% |
798.20 |
11.49% |
888.52 |
12.79% |
| 20250603 |
2.95 |
0.34% |
281.76 |
-110.38 |
295.72 |
10.12% |
-35.47 |
-1.21% |
21.51 |
0.74% |
| 20250530 |
2.94 |
-1.34% |
-1126.96 |
-146.33 |
-459.77 |
-16.02% |
-583.88 |
-20.35% |
-83.31 |
-2.90% |
| 20250529 |
2.98 |
1.02% |
707.73 |
197.37 |
379.84 |
11.35% |
107.82 |
3.22% |
220.07 |
6.57% |
| 20250528 |
2.95 |
-1.01% |
-925.65 |
-619.93 |
-205.86 |
-7.17% |
-158.82 |
-5.53% |
-560.97 |
-19.55% |
| 20250527 |
2.98 |
0.34% |
-434.93 |
-405.26 |
-120.31 |
-3.70% |
-115.12 |
-3.54% |
-199.50 |
-6.13% |
| 20250526 |
2.97 |
1.02% |
341.78 |
-1213.82 |
259.77 |
6.99% |
-131.42 |
-3.54% |
213.43 |
5.74% |
| 20250523 |
2.94 |
-1.34% |
-718.07 |
-665.93 |
-116.07 |
-3.06% |
-299.20 |
-7.88% |
-302.80 |
-7.97% |
| 20250522 |
2.98 |
-1.65% |
-708.14 |
379.31 |
-437.46 |
-10.87% |
-360.94 |
-8.97% |
90.26 |
2.24% |
| 20250521 |
3.03 |
0.33% |
195.90 |
491.80 |
8.81 |
0.21% |
-51.69 |
-1.23% |
238.78 |
5.70% |
| 20250520 |
3.02 |
0.33% |
-227.49 |
621.08 |
-928.87 |
-16.01% |
-112.52 |
-1.94% |
813.90 |
14.03% |
| 20250519 |
3.01 |
2.03% |
1436.16 |
1381.11 |
807.66 |
11.00% |
384.11 |
5.23% |
244.39 |
3.33% |
| 20250516 |
2.95 |
0.34% |
1157.14 |
286.82 |
929.17 |
17.27% |
86.28 |
1.60% |
141.69 |
2.63% |
| 20250515 |
2.94 |
-0.68% |
-191.49 |
-716.22 |
-324.97 |
-8.91% |
-7.19 |
-0.20% |
140.67 |
3.86% |
| 20250514 |
2.96 |
0.68% |
777.33 |
-270.69 |
138.09 |
3.56% |
375.02 |
9.66% |
264.22 |
6.81% |
| 20250513 |
2.94 |
0.00% |
-551.65 |
7.89 |
-168.84 |
-4.69% |
-251.92 |
-7.00% |
-130.89 |
-3.64% |
| 20250512 |
2.94 |
0.34% |
-181.87 |
382.77 |
-286.63 |
-7.73% |
1.00 |
0.03% |
103.76 |
2.80% |
| 20250509 |
2.93 |
-0.34% |
-378.62 |
181.31 |
-73.87 |
-2.42% |
-296.39 |
-9.72% |
-8.36 |
-0.27% |
| 20250508 |
2.94 |
-0.34% |
-224.87 |
276.08 |
120.56 |
3.44% |
-321.24 |
-9.17% |
-24.19 |
-0.69% |
| 20250507 |
2.95 |
1.03% |
1613.40 |
348.91 |
416.67 |
6.85% |
693.93 |
11.41% |
502.80 |
8.27% |
| 20250506 |
2.92 |
1.74% |
532.64 |
1941.02 |
206.04 |
4.25% |
241.22 |
4.98% |
85.38 |
1.76% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
