| 000751锌业股份 今日实时资金流向 |
| 15:00 |
-1411.21 |
1716.88 |
0.00 |
| 14:59 |
-1455.00 |
1736.49 |
0.00 |
| 14:58 |
-1455.00 |
1736.49 |
0.00 |
| 14:57 |
-1392.20 |
1724.46 |
0.00 |
| 14:56 |
-1392.20 |
1659.87 |
0.00 |
| 14:55 |
-1473.61 |
1560.27 |
0.00 |
| 14:54 |
-1473.61 |
1566.07 |
0.00 |
| 14:53 |
-1411.53 |
1608.50 |
0.00 |
| 14:52 |
-1411.53 |
1629.08 |
0.00 |
| 14:51 |
-1411.53 |
1602.00 |
0.00 |
| 14:50 |
-1479.74 |
1559.90 |
0.00 |
| 14:49 |
-1479.74 |
1598.59 |
0.00 |
| 14:48 |
-1479.74 |
1619.25 |
0.00 |
| 14:47 |
-1479.74 |
1632.72 |
0.00 |
| 14:46 |
-1479.74 |
1692.08 |
0.00 |
| 14:45 |
-1479.74 |
1730.67 |
0.00 |
| 14:44 |
-1305.66 |
1840.67 |
0.00 |
| 14:43 |
-1305.66 |
1840.67 |
0.00 |
| 14:42 |
-1305.66 |
1863.86 |
0.00 |
| 14:41 |
-1305.66 |
1859.13 |
0.00 |
| 14:40 |
-1305.66 |
1848.62 |
0.00 |
| 14:39 |
-1338.34 |
1797.08 |
0.00 |
| 14:38 |
-1338.34 |
1801.08 |
0.00 |
| 14:37 |
-1338.34 |
1840.60 |
0.00 |
| 14:36 |
-1303.38 |
1826.30 |
0.00 |
| 14:35 |
-1390.24 |
1818.89 |
0.00 |
| 14:34 |
-1390.24 |
1829.06 |
0.00 |
| 14:33 |
-1362.24 |
1772.59 |
0.00 |
| 14:32 |
-1362.24 |
1743.66 |
0.00 |
| 14:31 |
-1180.20 |
1808.01 |
0.00 |
| 14:30 |
-2218.49 |
1458.01 |
0.00 |
| 14:29 |
-2218.49 |
1443.62 |
0.00 |
| 14:28 |
-2218.49 |
1439.46 |
0.00 |
| 14:27 |
-2218.49 |
1438.23 |
0.00 |
| 14:26 |
-2218.49 |
1440.33 |
0.00 |
| 14:25 |
-2218.49 |
1434.33 |
0.00 |
| 14:24 |
-2218.49 |
1424.29 |
0.00 |
| 14:23 |
-2218.49 |
1418.48 |
0.00 |
| 14:22 |
-2218.49 |
1415.66 |
0.00 |
| 14:21 |
-2218.49 |
1419.65 |
0.00 |
| 14:20 |
-2218.49 |
1442.91 |
0.00 |
| 14:19 |
-2218.49 |
1467.89 |
0.00 |
| 14:18 |
-2263.70 |
1554.55 |
0.00 |
| 14:17 |
-2263.70 |
1559.14 |
0.00 |
| 14:16 |
-2263.70 |
1626.12 |
0.00 |
| 14:15 |
-2121.43 |
1669.30 |
0.00 |
| 14:14 |
-2121.43 |
1697.27 |
0.00 |
| 14:13 |
-2121.43 |
1715.84 |
0.00 |
| 14:12 |
-2121.43 |
1715.84 |
0.00 |
| 14:11 |
-2121.43 |
1719.83 |
0.00 |
| 14:10 |
-2121.43 |
1717.65 |
0.00 |
| 14:09 |
-2121.43 |
1730.26 |
0.00 |
| 14:08 |
-2121.43 |
1730.26 |
0.00 |
| 14:07 |
-2121.43 |
1729.85 |
0.00 |
| 14:06 |
-2121.43 |
1725.85 |
0.00 |
| 14:05 |
-2121.43 |
1722.28 |
0.00 |
| 14:04 |
-1763.15 |
1638.00 |
0.00 |
| 14:03 |
-1763.15 |
1663.24 |
0.00 |
| 14:02 |
-1763.15 |
1697.16 |
0.00 |
| 14:01 |
-1739.21 |
1691.68 |
0.00 |
| 14:00 |
-1763.21 |
1692.57 |
0.00 |
| 13:59 |
-1763.21 |
1603.61 |
0.00 |
| 13:58 |
-1763.21 |
1553.89 |
0.00 |
| 13:57 |
-1763.21 |
1559.59 |
0.00 |
| 13:56 |
-1710.01 |
1561.88 |
0.00 |
| 13:55 |
-1570.61 |
1538.06 |
0.00 |
| 13:54 |
-1570.61 |
1516.10 |
0.00 |
| 13:53 |
-1544.97 |
1544.98 |
0.00 |
| 13:52 |
-1544.97 |
1569.63 |
0.00 |
| 13:51 |
-1552.43 |
1502.72 |
0.00 |
| 13:50 |
-1552.43 |
1463.44 |
0.00 |
| 13:49 |
-1552.43 |
1443.28 |
0.00 |
| 13:48 |
-1552.43 |
1470.60 |
0.00 |
| 13:47 |
-1583.75 |
1483.72 |
0.00 |
| 13:46 |
-1554.23 |
1505.39 |
0.00 |
| 13:45 |
-1554.23 |
1509.39 |
0.00 |
| 13:44 |
-1603.03 |
1531.87 |
0.00 |
| 13:43 |
-1544.91 |
1548.48 |
0.00 |
| 13:42 |
-1544.91 |
1507.31 |
0.00 |
| 13:41 |
-1595.91 |
1281.33 |
0.00 |
| 13:40 |
-1595.91 |
1267.67 |
0.00 |
| 13:39 |
-1556.25 |
1292.42 |
0.00 |
| 13:38 |
-1556.25 |
1298.40 |
0.00 |
| 13:37 |
-1556.25 |
1293.13 |
0.00 |
| 13:36 |
-1503.62 |
1296.88 |
0.00 |
| 13:35 |
-1503.62 |
1241.18 |
0.00 |
| 13:34 |
-1503.62 |
1126.46 |
0.00 |
| 13:33 |
-1503.62 |
1001.52 |
0.00 |
| 13:32 |
-1503.62 |
996.78 |
0.00 |
| 13:31 |
-1503.62 |
1000.82 |
0.00 |
| 13:30 |
-1503.62 |
1000.82 |
0.00 |
| 13:29 |
-1503.62 |
1000.82 |
0.00 |
| 13:28 |
-1503.62 |
1002.05 |
0.00 |
| 13:27 |
-1553.13 |
975.35 |
0.00 |
| 13:26 |
-1553.13 |
974.62 |
0.00 |
| 13:25 |
-1553.13 |
978.58 |
0.00 |
| 13:24 |
-1553.13 |
981.99 |
0.00 |
| 13:23 |
-1485.52 |
1032.13 |
0.00 |
| 13:22 |
-1485.52 |
1053.27 |
0.00 |
| 13:21 |
-1485.52 |
1062.11 |
0.00 |
| 13:20 |
-1485.52 |
1054.15 |
0.00 |
| 13:19 |
-1485.52 |
992.90 |
0.00 |
| 13:18 |
-1485.52 |
983.28 |
0.00 |
| 13:17 |
-1485.52 |
995.16 |
0.00 |
| 13:16 |
-1485.52 |
978.88 |
0.00 |
| 13:15 |
-1447.58 |
1005.68 |
0.00 |
| 13:14 |
-1517.34 |
1009.69 |
0.00 |
| 13:13 |
-1517.34 |
997.94 |
0.00 |
| 13:12 |
-1517.34 |
984.60 |
0.00 |
| 13:11 |
-1517.34 |
941.53 |
0.00 |
| 13:10 |
-1715.18 |
942.51 |
0.00 |
| 13:09 |
-1715.18 |
942.37 |
0.00 |
| 13:08 |
-1690.18 |
950.27 |
0.00 |
| 13:07 |
-1690.18 |
964.93 |
0.00 |
| 13:06 |
-1690.18 |
964.93 |
0.00 |
| 13:05 |
-1690.18 |
964.93 |
0.00 |
| 13:04 |
-1690.18 |
949.05 |
0.00 |
| 13:03 |
-1690.18 |
955.80 |
0.00 |
| 13:02 |
-1690.18 |
959.87 |
0.00 |
| 13:01 |
-1690.18 |
954.73 |
0.00 |
| 11:30 |
-1662.35 |
983.32 |
0.00 |
| 11:29 |
-1662.35 |
974.88 |
0.00 |
| 11:28 |
-1662.35 |
945.02 |
0.00 |
| 11:27 |
-1662.35 |
889.33 |
0.00 |
| 11:26 |
-1711.76 |
642.85 |
0.00 |
| 11:25 |
-1711.76 |
642.85 |
0.00 |
| 11:24 |
-1711.76 |
643.63 |
0.00 |
| 11:23 |
-1641.32 |
671.47 |
0.00 |
| 11:22 |
-1641.32 |
640.81 |
0.00 |
| 11:21 |
-1474.18 |
638.87 |
0.00 |
| 11:20 |
-1474.18 |
633.34 |
0.00 |
| 11:19 |
-1474.18 |
416.99 |
0.00 |
| 11:18 |
-1474.18 |
401.78 |
0.00 |
| 11:17 |
-1474.18 |
407.12 |
0.00 |
| 11:16 |
-1474.18 |
414.12 |
0.00 |
| 11:15 |
-1474.18 |
406.23 |
0.00 |
| 11:14 |
-1421.13 |
434.56 |
0.00 |
| 11:13 |
-1421.13 |
434.56 |
0.00 |
| 11:12 |
-1421.13 |
454.41 |
0.00 |
| 11:11 |
-1421.13 |
463.41 |
0.00 |
| 11:10 |
-1421.13 |
459.47 |
0.00 |
| 11:09 |
-1421.13 |
459.18 |
0.00 |
| 11:08 |
-1421.13 |
455.24 |
0.00 |
| 11:07 |
-1421.13 |
455.24 |
0.00 |
| 11:06 |
-1421.13 |
450.75 |
0.00 |
| 11:05 |
-1421.13 |
450.75 |
0.00 |
| 11:04 |
-1421.13 |
446.65 |
0.00 |
| 11:03 |
-1421.13 |
457.27 |
0.00 |
| 11:02 |
-1421.13 |
457.27 |
0.00 |
| 11:01 |
-1421.13 |
444.30 |
0.00 |
| 11:00 |
-1421.13 |
460.22 |
0.00 |
| 10:59 |
-1421.13 |
472.56 |
0.00 |
| 10:58 |
-1363.56 |
480.09 |
0.00 |
| 10:57 |
-1363.56 |
436.09 |
0.00 |
| 10:56 |
-1363.56 |
428.21 |
0.00 |
| 10:55 |
-1363.56 |
407.90 |
0.00 |
| 10:54 |
-1282.44 |
309.32 |
0.00 |
| 10:53 |
-1282.44 |
309.32 |
0.00 |
| 10:52 |
-1282.44 |
309.31 |
0.00 |
| 10:51 |
-1282.44 |
309.31 |
0.00 |
| 10:50 |
-1282.44 |
309.31 |
0.00 |
| 10:49 |
-1282.44 |
305.37 |
0.00 |
| 10:48 |
-1282.44 |
302.49 |
0.00 |
| 10:47 |
-1282.44 |
319.54 |
0.00 |
| 10:46 |
-1282.44 |
327.40 |
0.00 |
| 10:45 |
-1201.35 |
320.89 |
0.00 |
| 10:44 |
-1274.68 |
299.32 |
0.00 |
| 10:43 |
-1274.68 |
310.40 |
0.00 |
| 10:42 |
-1274.68 |
303.93 |
0.00 |
| 10:41 |
-1274.68 |
295.13 |
0.00 |
| 10:40 |
-1188.59 |
213.25 |
0.00 |
| 10:39 |
-1188.59 |
183.93 |
0.00 |
| 10:38 |
-1188.59 |
174.81 |
0.00 |
| 10:37 |
-1188.59 |
187.18 |
0.00 |
| 10:36 |
-1254.81 |
173.32 |
0.00 |
| 10:35 |
-1228.16 |
203.05 |
0.00 |
| 10:34 |
-1228.16 |
188.35 |
0.00 |
| 10:33 |
-1228.16 |
179.39 |
0.00 |
| 10:32 |
-1228.16 |
148.93 |
0.00 |
| 10:31 |
-1181.83 |
83.60 |
0.00 |
| 10:30 |
-1181.83 |
70.70 |
0.00 |
| 10:29 |
-1181.83 |
57.37 |
0.00 |
| 10:28 |
-1241.60 |
20.37 |
0.00 |
| 10:27 |
-1241.60 |
28.21 |
0.00 |
| 10:26 |
-1330.12 |
4.28 |
0.00 |
| 10:25 |
-1330.12 |
7.12 |
0.00 |
| 10:24 |
-1330.12 |
11.03 |
0.00 |
| 10:23 |
-1330.12 |
13.95 |
0.00 |
| 10:22 |
-1330.12 |
21.16 |
0.00 |
| 10:21 |
-1330.12 |
15.67 |
0.00 |
| 10:20 |
-1330.12 |
15.67 |
0.00 |
| 10:19 |
-1397.86 |
5.30 |
0.00 |
| 10:18 |
-1397.86 |
-7.77 |
0.00 |
| 10:17 |
-1397.86 |
-29.63 |
0.00 |
| 10:16 |
-1397.86 |
-18.21 |
0.00 |
| 10:15 |
-1201.28 |
39.77 |
0.00 |
| 10:14 |
-1201.28 |
18.57 |
0.00 |
| 10:13 |
-1201.28 |
-15.61 |
0.00 |
| 10:12 |
-1172.58 |
-49.61 |
0.00 |
| 10:11 |
-1209.51 |
-134.46 |
0.00 |
| 10:10 |
-1209.51 |
-148.33 |
0.00 |
| 10:09 |
-1209.51 |
-184.00 |
0.00 |
| 10:08 |
-1209.51 |
-244.56 |
0.00 |
| 10:07 |
-1209.51 |
-257.81 |
0.00 |
| 10:06 |
-1209.51 |
-258.63 |
0.00 |
| 10:05 |
-1258.68 |
-239.51 |
0.00 |
| 10:04 |
-1258.68 |
-243.42 |
0.00 |
| 10:03 |
-1390.43 |
-250.05 |
0.00 |
| 10:02 |
-1576.94 |
-238.19 |
0.00 |
| 10:01 |
-1552.94 |
-242.24 |
0.00 |
| 10:00 |
-1552.94 |
-207.01 |
0.00 |
| 09:59 |
-1583.13 |
-187.10 |
0.00 |
| 09:58 |
-1511.00 |
-176.82 |
0.00 |
| 09:57 |
-1411.04 |
-194.89 |
0.00 |
| 09:56 |
-1302.69 |
-213.56 |
0.00 |
| 09:55 |
-1302.69 |
-268.58 |
0.00 |
| 09:54 |
-1268.90 |
-339.45 |
0.00 |
| 09:53 |
-1242.04 |
-316.74 |
0.00 |
| 09:52 |
-1182.59 |
-286.83 |
0.00 |
| 09:51 |
-697.95 |
-404.12 |
0.00 |
| 09:50 |
-697.95 |
-367.70 |
0.00 |
| 09:49 |
-647.39 |
-338.04 |
0.00 |
| 09:48 |
-647.39 |
-330.52 |
0.00 |
| 09:47 |
-676.88 |
-327.10 |
0.00 |
| 09:46 |
-676.88 |
-306.52 |
0.00 |
| 09:45 |
-458.99 |
-252.63 |
0.00 |
| 09:44 |
-458.99 |
-231.24 |
0.00 |
| 09:43 |
-428.61 |
-200.17 |
0.00 |
| 09:42 |
-428.61 |
-218.53 |
0.00 |
| 09:41 |
-394.18 |
-252.37 |
0.00 |
| 09:40 |
-394.18 |
-248.79 |
0.00 |
| 09:39 |
-394.18 |
-227.57 |
0.00 |
| 09:38 |
-368.51 |
-194.70 |
0.00 |
| 09:37 |
-316.97 |
-216.70 |
0.00 |
| 09:36 |
-256.09 |
-186.58 |
0.00 |
| 09:35 |
-189.22 |
-150.72 |
0.00 |
| 09:34 |
-150.52 |
-84.17 |
0.00 |
| 09:33 |
-133.32 |
-46.66 |
0.00 |
| 09:32 |
-99.86 |
-80.49 |
0.00 |
| 09:31 |
-57.31 |
-0.66 |
0.00 |
| 09:30 |
92.70 |
75.50 |
0.00 |
|
| 大单资金：-1411.21万元 |
成交额占比：-4.18% |
| 中单资金：1716.88万元 |
成交额占比：5.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.01 |
2.30% |
2559.24 |
6.82 |
-1411.21 |
-4.18% |
1716.88 |
5.08% |
2253.57 |
6.67% |
| 20251218 |
3.92 |
4.26% |
1977.87 |
627.15 |
4195.99 |
10.07% |
-1189.00 |
-2.85% |
-1029.12 |
-2.47% |
| 20251217 |
3.76 |
1.90% |
1523.70 |
-1936.84 |
455.12 |
3.52% |
551.30 |
4.26% |
517.28 |
4.00% |
| 20251216 |
3.69 |
-3.40% |
-4035.16 |
-1075.71 |
-2056.54 |
-15.30% |
-1593.65 |
-11.86% |
-384.97 |
-2.86% |
| 20251215 |
3.82 |
-1.29% |
-2122.31 |
-2604.73 |
-1176.54 |
-8.47% |
-860.00 |
-6.19% |
-85.77 |
-0.62% |
| 20251212 |
3.87 |
-0.26% |
-3933.01 |
-2218.19 |
-790.88 |
-3.71% |
-1619.92 |
-7.61% |
-1522.21 |
-7.15% |
| 20251211 |
3.88 |
-1.77% |
-371.80 |
2187.70 |
1632.00 |
6.72% |
-523.13 |
-2.16% |
-1480.67 |
-6.10% |
| 20251210 |
3.95 |
0.77% |
162.72 |
1218.51 |
1316.25 |
8.84% |
-75.49 |
-0.51% |
-1078.04 |
-7.24% |
| 20251209 |
3.92 |
-4.16% |
-8485.47 |
-358.32 |
-3585.56 |
-13.17% |
-2541.39 |
-9.33% |
-2358.52 |
-8.66% |
| 20251208 |
4.09 |
-0.97% |
-4246.05 |
2164.84 |
-790.00 |
-2.92% |
-1541.52 |
-5.70% |
-1914.53 |
-7.08% |
| 20251205 |
4.13 |
4.82% |
9930.03 |
3037.43 |
3615.01 |
9.36% |
3444.60 |
8.91% |
2870.42 |
7.43% |
| 20251204 |
3.94 |
-1.25% |
-4181.12 |
-183.44 |
662.81 |
2.72% |
-2151.74 |
-8.84% |
-2692.19 |
-11.06% |
| 20251203 |
3.99 |
1.01% |
369.78 |
-392.81 |
-260.58 |
-1.28% |
443.02 |
2.18% |
187.34 |
0.92% |
| 20251202 |
3.95 |
-1.50% |
-2654.71 |
-1835.66 |
-1062.40 |
-6.63% |
-1004.64 |
-6.27% |
-587.67 |
-3.67% |
| 20251201 |
4.01 |
2.30% |
119.02 |
1129.94 |
82.59 |
0.26% |
-221.87 |
-0.69% |
258.30 |
0.80% |
| 20251128 |
3.92 |
1.03% |
1294.08 |
266.66 |
394.14 |
2.43% |
388.50 |
2.39% |
511.44 |
3.15% |
| 20251127 |
3.88 |
-0.26% |
-1900.12 |
-4963.82 |
453.44 |
2.66% |
-949.78 |
-5.57% |
-1403.78 |
-8.24% |
| 20251126 |
3.89 |
-1.27% |
-2358.55 |
-9039.59 |
-1703.43 |
-8.11% |
-155.67 |
-0.74% |
-499.45 |
-2.38% |
| 20251125 |
3.94 |
5.07% |
4561.04 |
-5485.36 |
1903.20 |
5.51% |
799.99 |
2.32% |
1857.85 |
5.38% |
| 20251124 |
3.75 |
-0.79% |
-2749.26 |
-13479.49 |
-780.69 |
-3.41% |
-937.77 |
-4.10% |
-1030.80 |
-4.51% |
| 20251121 |
3.78 |
-9.79% |
-9476.17 |
-13414.64 |
-4836.34 |
-9.65% |
-3819.01 |
-7.62% |
-820.82 |
-1.64% |
| 20251120 |
4.19 |
-2.56% |
-9838.84 |
-7647.26 |
-3622.33 |
-6.75% |
-6401.61 |
-11.93% |
185.10 |
0.34% |
| 20251119 |
4.30 |
5.65% |
-2809.29 |
-2708.94 |
1850.80 |
2.30% |
0.17 |
0.00% |
-4660.26 |
-5.79% |
| 20251118 |
4.07 |
-5.35% |
-11350.91 |
-4169.16 |
-6090.93 |
-17.16% |
-4544.66 |
-12.80% |
-715.32 |
-2.02% |
| 20251117 |
4.30 |
0.00% |
680.87 |
414.25 |
-715.84 |
-2.12% |
302.26 |
0.90% |
1094.45 |
3.25% |
| 20251114 |
4.30 |
1.42% |
2136.75 |
1588.73 |
931.04 |
1.82% |
714.87 |
1.40% |
490.84 |
0.96% |
| 20251113 |
4.24 |
1.92% |
5092.37 |
-1472.27 |
1315.99 |
3.48% |
2088.96 |
5.53% |
1687.42 |
4.46% |
| 20251112 |
4.16 |
0.24% |
706.09 |
1482.26 |
390.58 |
1.18% |
1035.67 |
3.13% |
-720.16 |
-2.18% |
| 20251111 |
4.15 |
0.24% |
-2727.61 |
3098.41 |
-1507.52 |
-5.74% |
-329.73 |
-1.25% |
-890.36 |
-3.39% |
| 20251110 |
4.14 |
1.72% |
2623.42 |
5241.41 |
458.64 |
1.44% |
1679.15 |
5.27% |
485.63 |
1.52% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
