000751锌业股份 今日实时资金流向 |
15:00 |
-2719.01 |
-1355.04 |
-1311.98 |
14:59 |
-2666.10 |
-1292.22 |
-1284.68 |
14:58 |
-2666.10 |
-1292.22 |
-1284.68 |
14:57 |
-2666.10 |
-1292.22 |
-1286.07 |
14:56 |
-2666.10 |
-1243.00 |
-1316.19 |
14:55 |
-2667.00 |
-1240.69 |
-1295.78 |
14:54 |
-2520.97 |
-1157.70 |
-1219.55 |
14:53 |
-2520.97 |
-1183.42 |
-1213.85 |
14:52 |
-2605.16 |
-1169.02 |
-1191.64 |
14:51 |
-2605.16 |
-1172.31 |
-1182.39 |
14:50 |
-2605.16 |
-1172.37 |
-1150.64 |
14:49 |
-2605.16 |
-1176.44 |
-1173.52 |
14:48 |
-2604.51 |
-1175.21 |
-1157.49 |
14:47 |
-2675.09 |
-1281.18 |
-1244.94 |
14:46 |
-2675.09 |
-1309.27 |
-1254.49 |
14:45 |
-2705.80 |
-1322.26 |
-1251.05 |
14:44 |
-2705.80 |
-1307.43 |
-1256.73 |
14:43 |
-2705.80 |
-1301.56 |
-1258.10 |
14:42 |
-2705.80 |
-1301.56 |
-1255.94 |
14:41 |
-2705.80 |
-1316.57 |
-1259.70 |
14:40 |
-2705.80 |
-1323.08 |
-1261.92 |
14:39 |
-2642.70 |
-1343.61 |
-1309.66 |
14:38 |
-2642.70 |
-1343.73 |
-1314.66 |
14:37 |
-2642.70 |
-1367.81 |
-1321.30 |
14:36 |
-2642.70 |
-1361.98 |
-1315.03 |
14:35 |
-2642.70 |
-1358.24 |
-1293.83 |
14:34 |
-2620.26 |
-1358.24 |
-1283.18 |
14:33 |
-2496.73 |
-1381.34 |
-1287.67 |
14:32 |
-2496.73 |
-1393.77 |
-1298.59 |
14:31 |
-2496.73 |
-1405.77 |
-1294.33 |
14:30 |
-2496.73 |
-1410.49 |
-1303.99 |
14:29 |
-2496.73 |
-1419.19 |
-1287.63 |
14:28 |
-2496.73 |
-1422.94 |
-1292.66 |
14:27 |
-2496.73 |
-1432.32 |
-1292.41 |
14:26 |
-2449.64 |
-1434.49 |
-1293.21 |
14:25 |
-2449.64 |
-1427.01 |
-1286.74 |
14:24 |
-2413.91 |
-1402.49 |
-1210.74 |
14:23 |
-2413.91 |
-1392.33 |
-1147.56 |
14:22 |
-2413.91 |
-1370.80 |
-1138.83 |
14:21 |
-2413.91 |
-1352.05 |
-1139.85 |
14:20 |
-2413.91 |
-1362.59 |
-1134.50 |
14:19 |
-2413.91 |
-1362.59 |
-1125.28 |
14:18 |
-2391.47 |
-1363.40 |
-1126.07 |
14:17 |
-2574.24 |
-1397.94 |
-1144.99 |
14:16 |
-2574.24 |
-1397.94 |
-1147.78 |
14:15 |
-2574.24 |
-1417.32 |
-1154.16 |
14:14 |
-2574.24 |
-1428.57 |
-1156.68 |
14:13 |
-2574.24 |
-1429.58 |
-1157.85 |
14:12 |
-2585.87 |
-1259.03 |
-969.33 |
14:11 |
-2585.87 |
-1259.03 |
-948.62 |
14:10 |
-2554.12 |
-1249.28 |
-942.19 |
14:09 |
-2554.12 |
-1238.06 |
-940.18 |
14:08 |
-2554.12 |
-1230.58 |
-938.17 |
14:07 |
-2583.10 |
-1233.27 |
-948.20 |
14:06 |
-2545.85 |
-1058.12 |
-634.56 |
14:05 |
-2545.85 |
-1083.31 |
-662.88 |
14:04 |
-2545.85 |
-1079.19 |
-669.07 |
14:03 |
-2545.85 |
-1082.93 |
-663.84 |
14:02 |
-2545.85 |
-1095.59 |
-671.59 |
14:01 |
-2545.85 |
-1107.22 |
-697.10 |
14:00 |
-2673.73 |
-1067.20 |
-682.23 |
13:59 |
-2699.23 |
-1074.68 |
-695.12 |
13:58 |
-2815.72 |
-1116.77 |
-710.29 |
13:57 |
-2815.72 |
-1099.95 |
-708.40 |
13:56 |
-2850.35 |
-1105.53 |
-716.41 |
13:55 |
-2850.35 |
-1110.55 |
-719.69 |
13:54 |
-2786.52 |
-1085.94 |
-712.66 |
13:53 |
-2786.52 |
-1086.33 |
-718.67 |
13:52 |
-2786.52 |
-1080.91 |
-717.11 |
13:51 |
-2786.52 |
-1097.86 |
-750.11 |
13:50 |
-2786.52 |
-1113.12 |
-747.49 |
13:49 |
-2812.52 |
-1093.54 |
-747.83 |
13:48 |
-2812.52 |
-1093.54 |
-749.95 |
13:47 |
-2812.52 |
-1100.77 |
-744.87 |
13:46 |
-2812.52 |
-1100.77 |
-747.89 |
13:45 |
-2812.52 |
-1097.06 |
-749.20 |
13:44 |
-2812.52 |
-1082.34 |
-756.45 |
13:43 |
-2812.52 |
-1078.63 |
-757.42 |
13:42 |
-2812.52 |
-1083.31 |
-759.25 |
13:41 |
-2812.52 |
-1088.22 |
-757.14 |
13:40 |
-2812.52 |
-1074.14 |
-760.47 |
13:39 |
-2843.69 |
-1051.82 |
-757.08 |
13:38 |
-2843.69 |
-1055.55 |
-765.79 |
13:37 |
-2843.69 |
-1055.55 |
-769.29 |
13:36 |
-2843.69 |
-1050.64 |
-773.80 |
13:35 |
-2843.69 |
-1046.71 |
-771.46 |
13:34 |
-2843.69 |
-1048.88 |
-769.39 |
13:33 |
-2898.05 |
-1048.88 |
-762.94 |
13:32 |
-2898.05 |
-1084.60 |
-770.11 |
13:31 |
-2898.05 |
-1080.90 |
-769.08 |
13:30 |
-2837.65 |
-1077.16 |
-754.42 |
13:29 |
-2837.65 |
-1077.16 |
-753.35 |
13:28 |
-2863.28 |
-1100.90 |
-760.95 |
13:27 |
-2826.18 |
-1100.90 |
-754.64 |
13:26 |
-2848.59 |
-1095.18 |
-759.23 |
13:25 |
-2848.59 |
-1084.20 |
-756.75 |
13:24 |
-2848.59 |
-1080.08 |
-753.49 |
13:23 |
-2848.59 |
-1122.23 |
-761.67 |
13:22 |
-2824.73 |
-1092.29 |
-729.33 |
13:21 |
-2824.73 |
-1086.59 |
-726.10 |
13:20 |
-2761.81 |
-1090.46 |
-735.03 |
13:19 |
-2761.81 |
-1071.17 |
-727.87 |
13:18 |
-2799.01 |
-1065.51 |
-726.70 |
13:17 |
-2700.13 |
-1045.31 |
-723.63 |
13:16 |
-2700.13 |
-1037.25 |
-719.47 |
13:15 |
-2700.13 |
-1042.84 |
-726.79 |
13:14 |
-2700.13 |
-1037.00 |
-725.24 |
13:13 |
-2700.13 |
-1037.00 |
-724.14 |
13:12 |
-2700.13 |
-1033.02 |
-729.86 |
13:11 |
-2700.13 |
-1029.30 |
-725.51 |
13:10 |
-2723.42 |
-1067.94 |
-747.00 |
13:09 |
-2723.42 |
-1061.93 |
-749.20 |
13:08 |
-2723.42 |
-1065.65 |
-747.88 |
13:07 |
-2723.42 |
-1056.76 |
-741.39 |
13:06 |
-2723.42 |
-1044.23 |
-709.27 |
13:05 |
-2723.42 |
-1037.22 |
-705.68 |
13:04 |
-2723.42 |
-1042.80 |
-701.57 |
13:03 |
-2723.42 |
-1065.63 |
-704.89 |
13:02 |
-2723.42 |
-1065.63 |
-712.98 |
13:01 |
-2723.42 |
-1080.48 |
-714.18 |
11:30 |
-2674.70 |
-1082.99 |
-685.40 |
11:29 |
-2674.70 |
-1079.29 |
-684.64 |
11:28 |
-2674.70 |
-1070.81 |
-688.78 |
11:27 |
-2674.70 |
-1070.81 |
-682.25 |
11:26 |
-2649.21 |
-1056.56 |
-671.70 |
11:25 |
-2612.94 |
-1052.43 |
-678.93 |
11:24 |
-2612.94 |
-1049.35 |
-679.29 |
11:23 |
-2701.05 |
-1097.36 |
-699.32 |
11:22 |
-2701.05 |
-1090.26 |
-696.33 |
11:21 |
-2701.05 |
-1067.50 |
-684.91 |
11:20 |
-2701.05 |
-1074.90 |
-766.91 |
11:19 |
-2701.05 |
-991.29 |
-739.91 |
11:18 |
-2701.05 |
-986.23 |
-748.57 |
11:17 |
-2701.05 |
-960.55 |
-755.64 |
11:16 |
-2701.05 |
-970.17 |
-755.47 |
11:15 |
-2664.15 |
-1003.51 |
-766.24 |
11:14 |
-2664.15 |
-1007.28 |
-769.31 |
11:13 |
-2664.15 |
-1018.13 |
-764.26 |
11:12 |
-2664.15 |
-1018.13 |
-774.20 |
11:11 |
-2664.15 |
-1025.66 |
-754.76 |
11:10 |
-2640.89 |
-1051.01 |
-755.65 |
11:09 |
-2630.22 |
-1051.01 |
-756.99 |
11:08 |
-2601.48 |
-1072.93 |
-751.33 |
11:07 |
-2564.58 |
-1062.14 |
-740.34 |
11:06 |
-2564.58 |
-1091.39 |
-771.69 |
11:05 |
-2564.58 |
-1110.21 |
-768.69 |
11:04 |
-2639.48 |
-1117.58 |
-770.28 |
11:03 |
-2639.48 |
-1130.57 |
-768.75 |
11:02 |
-2639.48 |
-1132.64 |
-764.24 |
11:01 |
-2639.48 |
-1140.00 |
-766.86 |
11:00 |
-2639.48 |
-1140.00 |
-774.29 |
10:59 |
-2639.48 |
-1140.00 |
-771.19 |
10:58 |
-2639.48 |
-1150.58 |
-774.88 |
10:57 |
-2639.48 |
-1145.97 |
-767.06 |
10:56 |
-2639.48 |
-1125.79 |
-768.54 |
10:55 |
-2639.48 |
-1136.83 |
-771.64 |
10:54 |
-2639.48 |
-1133.16 |
-758.43 |
10:53 |
-2639.48 |
-1150.42 |
-769.63 |
10:52 |
-2639.48 |
-1178.47 |
-769.70 |
10:51 |
-2639.48 |
-1179.91 |
-746.61 |
10:50 |
-2639.48 |
-1212.69 |
-758.34 |
10:49 |
-2639.48 |
-1222.81 |
-763.42 |
10:48 |
-2639.48 |
-1231.76 |
-760.94 |
10:47 |
-2662.59 |
-1247.51 |
-755.61 |
10:46 |
-2685.89 |
-1281.46 |
-816.91 |
10:45 |
-2685.89 |
-1281.46 |
-821.70 |
10:44 |
-2685.89 |
-1280.19 |
-811.46 |
10:43 |
-2685.89 |
-1308.80 |
-826.33 |
10:42 |
-2685.89 |
-1312.73 |
-852.44 |
10:41 |
-2734.00 |
-1307.88 |
-862.62 |
10:40 |
-2734.00 |
-1305.32 |
-836.73 |
10:39 |
-2734.00 |
-1280.07 |
-836.21 |
10:38 |
-2734.00 |
-1235.62 |
-819.34 |
10:37 |
-2770.63 |
-1241.13 |
-886.17 |
10:36 |
-2650.91 |
-1244.16 |
-891.29 |
10:35 |
-2614.31 |
-1207.79 |
-872.90 |
10:34 |
-2407.65 |
-1216.24 |
-879.00 |
10:33 |
-2308.05 |
-1274.42 |
-916.44 |
10:32 |
-2265.36 |
-1219.17 |
-776.27 |
10:31 |
-2290.93 |
-1247.92 |
-766.83 |
10:30 |
-2327.83 |
-1256.09 |
-791.26 |
10:29 |
-2263.40 |
-1270.59 |
-758.98 |
10:28 |
-2066.91 |
-1203.73 |
-722.91 |
10:27 |
-2066.91 |
-1254.65 |
-733.76 |
10:26 |
-2066.91 |
-1285.92 |
-747.07 |
10:25 |
-2066.91 |
-1301.09 |
-780.15 |
10:24 |
-2066.91 |
-1289.72 |
-790.04 |
10:23 |
-2024.26 |
-1298.84 |
-781.88 |
10:22 |
-2024.26 |
-1261.96 |
-776.30 |
10:21 |
-2058.21 |
-1247.32 |
-759.83 |
10:20 |
-1958.89 |
-1218.97 |
-761.41 |
10:19 |
-1958.89 |
-1185.94 |
-731.08 |
10:18 |
-2009.80 |
-1180.41 |
-730.37 |
10:17 |
-1871.57 |
-1205.21 |
-715.56 |
10:16 |
-1800.57 |
-1146.42 |
-676.88 |
10:15 |
-1800.57 |
-1146.41 |
-677.24 |
10:14 |
-1689.61 |
-1109.19 |
-680.74 |
10:13 |
-1652.61 |
-1033.03 |
-662.52 |
10:12 |
-1540.46 |
-908.84 |
-578.19 |
10:11 |
-1492.32 |
-895.03 |
-538.31 |
10:10 |
-1554.95 |
-866.42 |
-525.28 |
10:09 |
-1591.51 |
-873.32 |
-518.06 |
10:08 |
-1478.88 |
-831.06 |
-493.88 |
10:07 |
-1395.55 |
-808.78 |
-467.81 |
10:06 |
-1395.55 |
-734.93 |
-396.34 |
10:05 |
-963.92 |
-717.36 |
-347.61 |
10:04 |
-929.02 |
-756.12 |
-362.66 |
10:03 |
-929.02 |
-790.06 |
-390.29 |
10:02 |
-958.70 |
-811.42 |
-466.18 |
10:01 |
-958.70 |
-849.13 |
-503.74 |
10:00 |
-921.70 |
-915.78 |
-545.21 |
09:59 |
-921.70 |
-886.52 |
-545.73 |
09:58 |
-862.08 |
-801.99 |
-522.57 |
09:57 |
-689.79 |
-741.03 |
-493.29 |
09:56 |
-732.94 |
-827.02 |
-495.31 |
09:55 |
-715.12 |
-842.37 |
-500.74 |
09:54 |
-779.36 |
-816.36 |
-512.11 |
09:53 |
-901.16 |
-707.18 |
-463.50 |
09:52 |
-1273.97 |
-693.81 |
-544.03 |
09:51 |
-1001.27 |
-708.45 |
-577.61 |
09:50 |
-1001.27 |
-589.00 |
-509.02 |
09:49 |
-971.05 |
-629.82 |
-495.73 |
09:48 |
-952.97 |
-579.25 |
-490.79 |
09:47 |
-824.73 |
-446.04 |
-353.52 |
09:46 |
-925.64 |
-377.04 |
-330.85 |
09:45 |
-751.27 |
-404.33 |
-377.86 |
09:44 |
-713.81 |
-399.87 |
-331.04 |
09:43 |
-676.21 |
-349.17 |
-365.25 |
09:42 |
-566.61 |
-274.12 |
-304.91 |
09:41 |
-472.11 |
-156.59 |
-288.15 |
09:40 |
-372.13 |
-25.64 |
-253.83 |
09:39 |
-372.13 |
-12.08 |
-133.04 |
09:38 |
-236.93 |
-3.66 |
-125.54 |
09:37 |
-196.11 |
-0.55 |
-169.32 |
09:36 |
78.76 |
259.48 |
-87.92 |
09:35 |
82.50 |
290.20 |
-106.29 |
09:34 |
-9.26 |
331.60 |
-110.53 |
09:33 |
41.92 |
365.03 |
40.75 |
09:32 |
54.10 |
305.22 |
32.48 |
09:31 |
54.10 |
144.66 |
70.12 |
09:30 |
131.91 |
137.47 |
17.57 |
|
大单资金:-2719.01万元 |
成交额占比:-8.12% |
中单资金:-1355.04万元 |
成交额占比:-4.05% |
小单资金:-1311.98万元 |
成交额占比:-3.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.72 |
-3.38% |
-4443.09 |
-2375.08 |
-2674.70 |
-10.86% |
-1082.99 |
-4.40% |
-685.40 |
-2.78% |
20250915 |
3.85 |
-0.77% |
-3296.08 |
1891.81 |
-2978.61 |
-11.06% |
-1187.48 |
-4.41% |
870.01 |
3.23% |
20250912 |
3.88 |
2.37% |
3906.49 |
4960.08 |
1060.95 |
2.63% |
1336.56 |
3.31% |
1508.98 |
3.74% |
20250911 |
3.79 |
2.99% |
4590.89 |
3664.53 |
3082.57 |
11.26% |
1834.71 |
6.70% |
-326.39 |
-1.19% |
20250910 |
3.68 |
0.00% |
-1289.57 |
-2076.33 |
-865.29 |
-5.01% |
-481.16 |
-2.79% |
56.88 |
0.33% |
20250909 |
3.68 |
0.82% |
1729.87 |
-4965.45 |
1592.19 |
7.16% |
22.33 |
0.10% |
115.35 |
0.52% |
20250908 |
3.65 |
1.96% |
5.33 |
-6284.27 |
89.66 |
0.52% |
-462.59 |
-2.69% |
378.26 |
2.20% |
20250905 |
3.58 |
2.58% |
1623.15 |
-2822.22 |
-234.60 |
-1.39% |
936.83 |
5.54% |
920.92 |
5.45% |
20250904 |
3.49 |
-3.06% |
-3390.23 |
-1382.11 |
-2658.29 |
-11.43% |
-1076.00 |
-4.62% |
344.06 |
1.48% |
20250903 |
3.60 |
-3.74% |
-6918.02 |
569.09 |
-3754.41 |
-11.60% |
-3084.43 |
-9.53% |
-79.18 |
-0.24% |
20250902 |
3.74 |
1.36% |
3600.83 |
3642.54 |
273.37 |
0.57% |
2973.79 |
6.20% |
353.67 |
0.74% |
20250901 |
3.69 |
4.53% |
7102.81 |
2110.23 |
3551.71 |
9.70% |
2311.66 |
6.31% |
1239.44 |
3.38% |
20250829 |
3.53 |
1.44% |
2100.92 |
317.85 |
1205.51 |
6.17% |
183.88 |
0.94% |
711.53 |
3.64% |
20250828 |
3.48 |
-0.29% |
-948.14 |
-1873.15 |
-707.09 |
-3.93% |
-508.89 |
-2.83% |
267.84 |
1.49% |
20250827 |
3.49 |
-2.24% |
-2914.61 |
-1527.86 |
-680.96 |
-2.79% |
-887.82 |
-3.63% |
-1345.83 |
-5.51% |
20250826 |
3.57 |
-0.56% |
-3125.22 |
1318.08 |
-1258.94 |
-7.60% |
-1530.71 |
-9.25% |
-335.57 |
-2.03% |
20250825 |
3.59 |
4.06% |
3241.31 |
2883.19 |
1759.33 |
5.76% |
239.28 |
0.78% |
1242.70 |
4.07% |
20250822 |
3.45 |
-0.58% |
-1964.87 |
330.11 |
-985.49 |
-7.93% |
-573.37 |
-4.61% |
-406.01 |
-3.27% |
20250821 |
3.47 |
-0.86% |
-1713.37 |
2564.60 |
-361.80 |
-2.00% |
-1227.85 |
-6.77% |
-123.72 |
-0.68% |
20250820 |
3.50 |
3.24% |
6194.50 |
1596.14 |
2164.98 |
7.77% |
3132.94 |
11.24% |
896.58 |
3.22% |
20250819 |
3.39 |
0.59% |
528.19 |
683.46 |
306.17 |
2.91% |
706.11 |
6.71% |
-484.09 |
-4.60% |
20250818 |
3.37 |
-1.17% |
-3391.03 |
780.85 |
-793.75 |
-5.33% |
-1159.18 |
-7.79% |
-1438.10 |
-9.66% |
20250815 |
3.41 |
1.49% |
1494.76 |
665.76 |
1249.00 |
11.90% |
180.35 |
1.72% |
65.41 |
0.62% |
20250814 |
3.36 |
-2.61% |
-2939.70 |
-890.71 |
-1330.26 |
-11.95% |
-1271.04 |
-11.42% |
-338.40 |
-3.04% |
20250813 |
3.45 |
1.77% |
2039.60 |
-275.96 |
1252.30 |
9.78% |
538.80 |
4.21% |
248.50 |
1.94% |
20250812 |
3.39 |
-0.59% |
-299.18 |
-2201.58 |
403.56 |
4.85% |
-229.39 |
-2.76% |
-473.35 |
-5.69% |
20250811 |
3.41 |
-0.58% |
-2102.24 |
-3077.08 |
-908.84 |
-10.16% |
-979.76 |
-10.96% |
-213.64 |
-2.39% |
20250808 |
3.43 |
0.88% |
1738.69 |
-1723.74 |
-307.47 |
-2.64% |
963.75 |
8.29% |
1082.41 |
9.31% |
20250807 |
3.40 |
0.29% |
-1813.59 |
-1476.01 |
-715.51 |
-6.45% |
-1057.66 |
-9.53% |
-40.42 |
-0.36% |
20250806 |
3.39 |
0.59% |
855.00 |
-2632.99 |
-673.32 |
-5.45% |
1009.45 |
8.17% |
518.87 |
4.20% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|