000751锌业股份 今日实时资金流向 |
15:00 |
1147.48 |
935.56 |
791.79 |
14:59 |
1147.48 |
896.73 |
767.13 |
14:58 |
1147.48 |
896.73 |
767.13 |
14:57 |
1147.48 |
892.13 |
767.19 |
14:56 |
1147.48 |
865.12 |
755.51 |
14:55 |
1147.48 |
867.07 |
761.94 |
14:54 |
1147.48 |
871.97 |
763.07 |
14:53 |
1147.48 |
868.80 |
763.40 |
14:52 |
1463.48 |
867.74 |
761.19 |
14:51 |
1463.76 |
867.74 |
751.33 |
14:50 |
1463.76 |
882.91 |
744.67 |
14:49 |
1463.76 |
882.91 |
739.47 |
14:48 |
1463.76 |
874.57 |
729.88 |
14:47 |
1463.76 |
878.14 |
730.31 |
14:46 |
1505.75 |
878.14 |
730.15 |
14:45 |
1505.75 |
878.14 |
727.35 |
14:44 |
1505.75 |
888.25 |
725.38 |
14:43 |
1505.75 |
888.25 |
722.24 |
14:42 |
1505.75 |
888.25 |
723.15 |
14:41 |
1505.75 |
892.63 |
718.21 |
14:40 |
1505.75 |
897.54 |
738.28 |
14:39 |
1553.30 |
924.30 |
733.11 |
14:38 |
1553.30 |
924.30 |
734.63 |
14:37 |
1553.30 |
927.94 |
735.70 |
14:36 |
1553.30 |
933.30 |
744.69 |
14:35 |
1553.30 |
941.91 |
757.97 |
14:34 |
1553.30 |
941.91 |
757.27 |
14:33 |
1553.30 |
941.91 |
754.28 |
14:32 |
1553.30 |
941.91 |
758.84 |
14:31 |
1394.93 |
933.13 |
757.87 |
14:30 |
1394.93 |
913.25 |
749.37 |
14:29 |
1394.93 |
913.25 |
744.11 |
14:28 |
1394.93 |
913.25 |
733.39 |
14:27 |
1394.93 |
919.10 |
729.91 |
14:26 |
1394.93 |
924.41 |
726.29 |
14:25 |
1394.93 |
924.41 |
718.84 |
14:24 |
1394.93 |
921.80 |
707.46 |
14:23 |
1394.93 |
943.86 |
700.66 |
14:22 |
1394.93 |
943.86 |
702.33 |
14:21 |
1394.93 |
943.86 |
689.68 |
14:20 |
1394.93 |
943.86 |
688.28 |
14:19 |
1394.93 |
894.54 |
688.81 |
14:18 |
1394.93 |
902.94 |
692.92 |
14:17 |
1394.93 |
902.94 |
694.02 |
14:16 |
1394.93 |
902.94 |
699.30 |
14:15 |
1423.62 |
941.40 |
715.10 |
14:14 |
1423.62 |
955.52 |
720.49 |
14:13 |
1423.62 |
964.94 |
723.97 |
14:12 |
1423.62 |
968.10 |
723.84 |
14:11 |
1423.62 |
968.10 |
723.58 |
14:10 |
1423.62 |
968.10 |
721.99 |
14:09 |
1423.62 |
968.10 |
716.28 |
14:08 |
1423.62 |
972.30 |
717.38 |
14:07 |
1423.62 |
986.62 |
719.34 |
14:06 |
1423.62 |
975.65 |
716.82 |
14:05 |
1423.62 |
990.12 |
716.82 |
14:04 |
1423.62 |
1004.89 |
717.98 |
14:03 |
1400.70 |
985.75 |
723.53 |
14:02 |
1400.70 |
999.85 |
722.42 |
14:01 |
1400.70 |
1009.36 |
726.71 |
14:00 |
1400.70 |
989.42 |
722.34 |
13:59 |
1400.70 |
984.83 |
700.43 |
13:58 |
1400.70 |
984.83 |
696.91 |
13:57 |
1400.70 |
984.83 |
695.64 |
13:56 |
1400.70 |
984.83 |
693.33 |
13:55 |
1400.70 |
984.50 |
690.06 |
13:54 |
1400.70 |
978.72 |
680.87 |
13:53 |
1400.70 |
972.38 |
679.19 |
13:52 |
1400.70 |
984.80 |
669.67 |
13:51 |
1377.60 |
939.14 |
664.12 |
13:50 |
1516.97 |
952.42 |
660.82 |
13:49 |
1516.97 |
948.73 |
653.48 |
13:48 |
1516.97 |
935.06 |
646.23 |
13:47 |
1516.97 |
896.64 |
588.22 |
13:46 |
1516.97 |
896.64 |
581.32 |
13:45 |
1516.97 |
893.40 |
576.61 |
13:44 |
1516.97 |
889.14 |
569.94 |
13:43 |
1516.97 |
881.06 |
561.16 |
13:42 |
1516.97 |
881.06 |
560.90 |
13:41 |
1516.97 |
869.83 |
563.14 |
13:40 |
1516.97 |
869.83 |
564.68 |
13:39 |
1516.97 |
865.86 |
559.75 |
13:38 |
1516.97 |
865.86 |
558.28 |
13:37 |
1516.97 |
865.86 |
557.58 |
13:36 |
1516.97 |
860.77 |
555.85 |
13:35 |
1516.97 |
834.54 |
540.74 |
13:34 |
1610.23 |
825.47 |
525.32 |
13:33 |
1610.23 |
825.47 |
528.20 |
13:32 |
1610.23 |
814.18 |
527.65 |
13:31 |
1610.23 |
814.18 |
525.10 |
13:30 |
1610.23 |
814.18 |
524.04 |
13:29 |
1610.23 |
814.18 |
529.78 |
13:28 |
1610.23 |
814.18 |
532.28 |
13:27 |
1630.30 |
814.18 |
533.99 |
13:26 |
1630.30 |
829.02 |
535.29 |
13:25 |
1630.30 |
829.02 |
534.68 |
13:24 |
1630.30 |
842.01 |
527.56 |
13:23 |
1630.30 |
842.01 |
526.82 |
13:22 |
1630.30 |
842.01 |
523.01 |
13:21 |
1630.30 |
831.71 |
518.17 |
13:20 |
1577.33 |
746.73 |
485.72 |
13:19 |
1556.72 |
739.36 |
480.76 |
13:18 |
1588.42 |
761.99 |
479.50 |
13:17 |
1588.42 |
777.16 |
522.88 |
13:16 |
1588.42 |
777.16 |
525.16 |
13:15 |
1588.42 |
773.24 |
526.01 |
13:14 |
1588.42 |
770.90 |
523.62 |
13:13 |
1588.42 |
765.51 |
522.99 |
13:12 |
1588.42 |
754.80 |
518.81 |
13:11 |
1588.42 |
754.80 |
511.77 |
13:10 |
1588.42 |
754.80 |
508.44 |
13:09 |
1588.42 |
746.08 |
503.36 |
13:08 |
1588.42 |
746.08 |
503.14 |
13:07 |
1588.42 |
741.33 |
508.67 |
13:06 |
1607.95 |
752.42 |
505.72 |
13:05 |
1607.95 |
752.42 |
504.04 |
13:04 |
1671.35 |
730.95 |
500.35 |
13:03 |
1671.35 |
720.00 |
501.75 |
13:02 |
1671.35 |
720.00 |
497.04 |
13:01 |
1671.35 |
716.41 |
505.71 |
11:30 |
1508.11 |
678.43 |
493.02 |
11:29 |
1508.11 |
674.93 |
489.23 |
11:28 |
1508.11 |
656.39 |
492.02 |
11:27 |
1508.11 |
663.81 |
493.50 |
11:26 |
1508.11 |
671.42 |
496.74 |
11:25 |
1508.11 |
710.48 |
508.85 |
11:24 |
1508.11 |
710.48 |
515.52 |
11:23 |
1508.11 |
700.59 |
515.72 |
11:22 |
1536.73 |
708.69 |
516.12 |
11:21 |
1536.73 |
711.47 |
512.70 |
11:20 |
1536.73 |
705.24 |
499.58 |
11:19 |
1536.73 |
690.25 |
502.56 |
11:18 |
1565.35 |
678.88 |
500.19 |
11:17 |
1537.15 |
685.24 |
493.68 |
11:16 |
1537.15 |
677.27 |
494.17 |
11:15 |
1466.27 |
537.59 |
456.93 |
11:14 |
1466.27 |
527.61 |
450.44 |
11:13 |
1466.27 |
513.20 |
450.94 |
11:12 |
1466.27 |
498.64 |
440.30 |
11:11 |
1426.14 |
507.19 |
438.69 |
11:10 |
1426.14 |
507.19 |
435.89 |
11:09 |
1214.51 |
492.82 |
382.55 |
11:08 |
1214.51 |
492.82 |
375.92 |
11:07 |
1214.51 |
492.82 |
369.58 |
11:06 |
1277.71 |
493.59 |
373.15 |
11:05 |
1277.71 |
502.08 |
375.89 |
11:04 |
1246.01 |
502.08 |
374.02 |
11:03 |
1015.93 |
502.08 |
363.53 |
11:02 |
1015.93 |
486.62 |
361.53 |
11:01 |
1015.93 |
430.15 |
345.86 |
11:00 |
885.14 |
346.44 |
249.96 |
10:59 |
885.14 |
346.44 |
249.67 |
10:58 |
885.14 |
318.62 |
243.27 |
10:57 |
885.14 |
318.62 |
250.11 |
10:56 |
885.14 |
318.62 |
252.37 |
10:55 |
910.26 |
318.62 |
252.87 |
10:54 |
910.26 |
327.51 |
252.74 |
10:53 |
910.26 |
327.51 |
254.97 |
10:52 |
910.26 |
337.84 |
255.03 |
10:51 |
910.26 |
337.84 |
256.91 |
10:50 |
910.26 |
347.26 |
256.44 |
10:49 |
910.26 |
303.57 |
254.42 |
10:48 |
910.26 |
295.25 |
252.91 |
10:47 |
910.26 |
295.25 |
252.53 |
10:46 |
910.26 |
299.84 |
252.08 |
10:45 |
910.26 |
299.84 |
257.76 |
10:44 |
910.26 |
306.12 |
261.24 |
10:43 |
886.26 |
295.41 |
258.72 |
10:42 |
886.26 |
314.59 |
260.47 |
10:41 |
886.26 |
314.59 |
265.43 |
10:40 |
886.26 |
319.05 |
266.77 |
10:39 |
886.26 |
319.05 |
262.08 |
10:38 |
886.26 |
319.05 |
263.49 |
10:37 |
886.26 |
332.59 |
265.47 |
10:36 |
886.26 |
321.31 |
259.98 |
10:35 |
886.26 |
309.56 |
256.17 |
10:34 |
886.26 |
309.56 |
254.72 |
10:33 |
907.01 |
309.56 |
257.45 |
10:32 |
907.01 |
316.25 |
257.67 |
10:31 |
907.01 |
322.78 |
258.29 |
10:30 |
907.01 |
329.06 |
258.01 |
10:29 |
907.01 |
346.64 |
258.00 |
10:28 |
907.01 |
346.64 |
258.85 |
10:27 |
862.00 |
349.78 |
254.50 |
10:26 |
862.00 |
350.18 |
254.18 |
10:25 |
862.00 |
339.12 |
253.71 |
10:24 |
862.00 |
374.47 |
287.64 |
10:23 |
862.00 |
387.70 |
290.03 |
10:22 |
899.83 |
387.70 |
287.24 |
10:21 |
899.83 |
390.85 |
290.10 |
10:20 |
899.83 |
390.85 |
291.64 |
10:19 |
899.83 |
405.02 |
293.05 |
10:18 |
921.88 |
419.48 |
294.04 |
10:17 |
921.88 |
414.48 |
293.30 |
10:16 |
921.88 |
411.18 |
286.82 |
10:15 |
1007.12 |
390.88 |
283.87 |
10:14 |
1042.37 |
383.45 |
269.49 |
10:13 |
1042.37 |
396.56 |
269.11 |
10:12 |
1042.37 |
396.56 |
270.90 |
10:11 |
951.81 |
360.73 |
232.11 |
10:10 |
951.81 |
360.73 |
225.97 |
10:09 |
951.81 |
345.39 |
218.41 |
10:08 |
919.62 |
345.53 |
223.29 |
10:07 |
675.88 |
263.75 |
191.56 |
10:06 |
675.88 |
263.75 |
196.01 |
10:05 |
675.88 |
256.81 |
189.04 |
10:04 |
707.18 |
240.24 |
186.77 |
10:03 |
707.18 |
240.24 |
186.18 |
10:02 |
707.18 |
231.95 |
193.54 |
10:01 |
707.18 |
228.62 |
191.24 |
10:00 |
707.18 |
251.94 |
217.26 |
09:59 |
707.18 |
252.87 |
218.10 |
09:58 |
707.18 |
268.13 |
227.27 |
09:57 |
707.18 |
268.13 |
228.30 |
09:56 |
707.18 |
268.20 |
228.95 |
09:55 |
707.18 |
268.20 |
234.26 |
09:54 |
707.18 |
274.19 |
240.08 |
09:53 |
688.28 |
306.35 |
255.61 |
09:52 |
688.28 |
286.66 |
253.56 |
09:51 |
736.16 |
286.69 |
244.62 |
09:50 |
631.77 |
205.15 |
176.16 |
09:49 |
631.77 |
208.91 |
172.46 |
09:48 |
631.77 |
230.99 |
172.26 |
09:47 |
631.77 |
227.24 |
178.09 |
09:46 |
631.77 |
228.51 |
176.66 |
09:45 |
631.77 |
219.72 |
174.64 |
09:44 |
601.78 |
194.88 |
164.59 |
09:43 |
630.73 |
215.29 |
165.31 |
09:42 |
630.73 |
199.50 |
172.36 |
09:41 |
630.73 |
182.37 |
150.52 |
09:40 |
410.83 |
172.37 |
154.16 |
09:39 |
407.79 |
141.83 |
145.99 |
09:38 |
331.33 |
116.37 |
141.52 |
09:37 |
267.37 |
92.42 |
90.04 |
09:36 |
233.05 |
96.43 |
88.18 |
09:35 |
85.63 |
40.91 |
72.68 |
09:34 |
85.63 |
53.06 |
73.94 |
09:33 |
64.09 |
24.94 |
57.30 |
09:32 |
64.09 |
10.38 |
51.83 |
09:31 |
0.00 |
-23.16 |
24.90 |
09:30 |
0.00 |
-4.08 |
-3.56 |
|
大单资金:1147.48万元 |
成交额占比:10.63% |
中单资金:935.56万元 |
成交额占比:8.66% |
小单资金:791.79万元 |
成交额占比:7.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.17 |
2.92% |
2874.83 |
293.37 |
1147.48 |
10.63% |
935.56 |
8.66% |
791.79 |
7.33% |
20240508 |
3.08 |
-2.22% |
-1857.49 |
-1415.98 |
-711.74 |
-9.19% |
-660.56 |
-8.53% |
-485.19 |
-6.27% |
20240507 |
3.15 |
-0.32% |
-393.31 |
-922.25 |
-122.10 |
-1.16% |
-534.19 |
-5.06% |
262.98 |
2.49% |
20240506 |
3.16 |
1.61% |
1066.01 |
-972.69 |
135.09 |
1.21% |
-349.22 |
-3.13% |
1280.14 |
11.46% |
20240430 |
3.11 |
-0.64% |
-1749.80 |
-691.61 |
-155.36 |
-1.13% |
-806.83 |
-5.88% |
-787.61 |
-5.74% |
20240429 |
3.13 |
-0.63% |
-1150.20 |
-2777.01 |
-561.87 |
-5.13% |
-422.02 |
-3.85% |
-166.31 |
-1.52% |
20240426 |
3.15 |
1.29% |
-499.99 |
-3126.32 |
-218.01 |
-1.92% |
-341.40 |
-3.01% |
59.42 |
0.52% |
20240425 |
3.11 |
0.32% |
-23.38 |
-4097.61 |
-172.54 |
-2.21% |
-293.89 |
-3.77% |
443.05 |
5.68% |
20240424 |
3.10 |
2.65% |
1092.86 |
-3596.14 |
416.17 |
4.60% |
234.94 |
2.60% |
441.75 |
4.88% |
20240423 |
3.02 |
-6.79% |
-3051.36 |
-4528.96 |
-2240.76 |
-13.54% |
-1038.37 |
-6.28% |
227.77 |
1.38% |
20240422 |
3.24 |
-2.41% |
-2184.58 |
-6026.87 |
-911.18 |
-5.58% |
-949.43 |
-5.82% |
-323.97 |
-1.98% |
20240419 |
3.32 |
0.00% |
916.75 |
-7284.04 |
-1189.30 |
-5.89% |
812.18 |
4.03% |
1293.87 |
6.41% |
20240418 |
3.32 |
0.61% |
-89.08 |
-7878.95 |
328.93 |
2.25% |
-686.51 |
-4.69% |
268.50 |
1.84% |
20240417 |
3.30 |
3.45% |
644.85 |
-6244.30 |
-516.65 |
-3.67% |
519.71 |
3.69% |
641.79 |
4.55% |
20240416 |
3.19 |
-9.89% |
-5446.07 |
-8322.99 |
-3738.67 |
-15.39% |
-1732.79 |
-7.13% |
25.39 |
0.10% |
20240415 |
3.54 |
-1.94% |
-3162.20 |
-6766.26 |
-2168.35 |
-7.20% |
-1818.69 |
-6.04% |
824.84 |
2.74% |
20240412 |
3.61 |
-0.55% |
-3064.22 |
-3094.31 |
-1784.21 |
-5.61% |
-576.38 |
-1.81% |
-703.63 |
-2.21% |
20240411 |
3.63 |
0.28% |
3618.60 |
280.43 |
1963.58 |
4.49% |
1796.51 |
4.11% |
-141.49 |
-0.32% |
20240410 |
3.62 |
0.00% |
-3830.07 |
-1010.24 |
-2595.34 |
-5.47% |
295.02 |
0.62% |
-1529.75 |
-3.22% |
20240409 |
3.62 |
-1.90% |
-2450.27 |
2007.41 |
-2181.94 |
-4.30% |
3214.54 |
6.34% |
-3482.87 |
-6.87% |
20240408 |
3.69 |
10.15% |
-4000.17 |
4800.54 |
1503.60 |
2.44% |
-2819.95 |
-4.57% |
-2683.82 |
-4.35% |
20240403 |
3.35 |
3.08% |
2422.37 |
3399.13 |
1590.53 |
7.66% |
360.51 |
1.74% |
471.33 |
2.27% |
20240402 |
3.25 |
1.56% |
1040.34 |
1307.35 |
672.91 |
6.24% |
-90.78 |
-0.84% |
458.21 |
4.25% |
20240401 |
3.20 |
4.23% |
571.41 |
304.00 |
422.31 |
2.85% |
137.84 |
0.93% |
11.26 |
0.08% |
20240329 |
3.07 |
3.02% |
1773.29 |
49.89 |
611.19 |
10.11% |
364.02 |
6.02% |
798.08 |
13.21% |
20240328 |
2.98 |
1.36% |
-56.84 |
-1548.65 |
102.19 |
2.33% |
452.32 |
10.31% |
-611.35 |
-13.93% |
20240327 |
2.94 |
-2.33% |
-760.78 |
-1118.79 |
-501.25 |
-13.05% |
-362.89 |
-9.45% |
103.36 |
2.69% |
20240326 |
3.01 |
-0.33% |
-500.02 |
-940.59 |
-330.44 |
-6.87% |
-261.79 |
-5.44% |
92.21 |
1.92% |
20240325 |
3.02 |
-0.33% |
-1.44 |
16.94 |
168.20 |
3.14% |
-223.55 |
-4.18% |
53.91 |
1.01% |
20240322 |
3.03 |
-2.26% |
-796.22 |
-762.11 |
-987.35 |
-17.19% |
-144.42 |
-2.51% |
335.55 |
5.84% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|