| 600303ST曙光 今日实时资金流向 |
| 15:00 |
-400.33 |
218.75 |
-383.48 |
| 14:59 |
-427.08 |
228.91 |
-389.49 |
| 14:58 |
-427.08 |
228.91 |
-389.49 |
| 14:57 |
-427.08 |
228.91 |
-386.63 |
| 14:56 |
-352.88 |
188.11 |
-377.33 |
| 14:55 |
-352.88 |
209.36 |
-353.12 |
| 14:54 |
-352.88 |
250.73 |
-349.06 |
| 14:53 |
-352.88 |
246.38 |
-337.75 |
| 14:52 |
-352.88 |
235.22 |
-326.77 |
| 14:51 |
-352.88 |
240.89 |
-325.08 |
| 14:50 |
-352.88 |
226.32 |
-302.97 |
| 14:49 |
-352.88 |
220.09 |
-303.54 |
| 14:48 |
-352.88 |
220.82 |
-302.95 |
| 14:47 |
-352.88 |
210.24 |
-296.47 |
| 14:46 |
-352.88 |
210.24 |
-296.17 |
| 14:45 |
-352.88 |
210.24 |
-293.99 |
| 14:44 |
-352.88 |
211.27 |
-293.02 |
| 14:43 |
-205.07 |
199.61 |
-288.66 |
| 14:42 |
-205.07 |
210.86 |
-260.17 |
| 14:41 |
-205.07 |
210.86 |
-251.38 |
| 14:40 |
-205.07 |
219.39 |
-242.22 |
| 14:39 |
-205.07 |
238.87 |
-241.82 |
| 14:38 |
-205.07 |
233.29 |
-236.59 |
| 14:37 |
-205.07 |
233.29 |
-231.85 |
| 14:36 |
-205.07 |
233.29 |
-221.35 |
| 14:35 |
-205.07 |
234.83 |
-185.55 |
| 14:34 |
-205.07 |
223.86 |
-185.11 |
| 14:33 |
-205.07 |
223.86 |
-186.97 |
| 14:32 |
-205.07 |
219.95 |
-190.17 |
| 14:31 |
-205.07 |
221.41 |
-193.29 |
| 14:30 |
-205.07 |
221.41 |
-191.14 |
| 14:29 |
-205.07 |
221.41 |
-195.99 |
| 14:28 |
-205.07 |
234.40 |
-187.23 |
| 14:27 |
-152.21 |
227.29 |
-171.65 |
| 14:26 |
-152.21 |
227.29 |
-171.91 |
| 14:25 |
-152.21 |
227.29 |
-172.21 |
| 14:24 |
-152.21 |
232.60 |
-167.09 |
| 14:23 |
-154.91 |
227.61 |
-166.28 |
| 14:22 |
-154.91 |
221.74 |
-164.20 |
| 14:21 |
-154.91 |
221.74 |
-163.90 |
| 14:20 |
-154.91 |
221.74 |
-161.08 |
| 14:19 |
-154.91 |
240.17 |
-162.31 |
| 14:18 |
-43.61 |
250.56 |
-147.55 |
| 14:17 |
-43.61 |
257.24 |
-144.36 |
| 14:16 |
-43.61 |
257.24 |
-143.99 |
| 14:15 |
-43.61 |
257.24 |
-143.06 |
| 14:14 |
-43.61 |
264.99 |
-144.47 |
| 14:13 |
-43.61 |
246.17 |
-144.59 |
| 14:12 |
-43.61 |
246.17 |
-148.09 |
| 14:11 |
-43.61 |
246.17 |
-147.57 |
| 14:10 |
-43.61 |
246.17 |
-149.58 |
| 14:09 |
-43.61 |
246.17 |
-152.56 |
| 14:08 |
-43.61 |
249.88 |
-146.58 |
| 14:07 |
-43.61 |
249.88 |
-145.07 |
| 14:06 |
81.82 |
278.30 |
-130.53 |
| 14:05 |
81.82 |
278.30 |
-131.46 |
| 14:04 |
106.72 |
278.30 |
-128.16 |
| 14:03 |
106.72 |
271.98 |
-130.58 |
| 14:02 |
106.72 |
260.93 |
-131.06 |
| 14:01 |
106.72 |
267.72 |
-133.26 |
| 14:00 |
106.72 |
267.72 |
-133.18 |
| 13:59 |
106.72 |
267.72 |
-130.32 |
| 13:58 |
106.72 |
260.72 |
-131.89 |
| 13:57 |
106.72 |
265.10 |
-136.13 |
| 13:56 |
106.72 |
260.64 |
-143.05 |
| 13:55 |
106.72 |
260.64 |
-143.46 |
| 13:54 |
106.72 |
260.64 |
-144.02 |
| 13:53 |
199.49 |
286.39 |
-136.77 |
| 13:52 |
199.49 |
307.67 |
-135.17 |
| 13:51 |
199.49 |
311.39 |
-135.43 |
| 13:50 |
199.49 |
311.39 |
-137.11 |
| 13:49 |
199.49 |
311.39 |
-136.86 |
| 13:48 |
199.49 |
311.39 |
-138.01 |
| 13:47 |
199.49 |
311.39 |
-137.01 |
| 13:46 |
199.49 |
311.39 |
-138.99 |
| 13:45 |
199.49 |
311.39 |
-134.41 |
| 13:44 |
199.49 |
311.39 |
-132.56 |
| 13:43 |
199.49 |
324.33 |
-132.52 |
| 13:42 |
199.49 |
324.33 |
-132.59 |
| 13:41 |
199.49 |
320.35 |
-128.13 |
| 13:40 |
199.49 |
320.35 |
-130.99 |
| 13:39 |
199.49 |
320.35 |
-134.34 |
| 13:38 |
222.10 |
320.35 |
-125.90 |
| 13:37 |
222.10 |
320.35 |
-125.53 |
| 13:36 |
222.10 |
324.45 |
-123.89 |
| 13:35 |
222.10 |
319.00 |
-124.19 |
| 13:34 |
222.10 |
319.00 |
-122.04 |
| 13:33 |
222.10 |
319.00 |
-124.75 |
| 13:32 |
198.04 |
337.23 |
-122.59 |
| 13:31 |
198.04 |
332.21 |
-125.20 |
| 13:30 |
198.04 |
332.21 |
-124.39 |
| 13:29 |
198.04 |
332.21 |
-126.32 |
| 13:28 |
198.04 |
336.89 |
-133.02 |
| 13:27 |
198.04 |
348.09 |
-132.05 |
| 13:26 |
198.04 |
348.09 |
-131.50 |
| 13:25 |
198.04 |
362.78 |
-128.22 |
| 13:24 |
198.04 |
369.85 |
-126.44 |
| 13:23 |
198.04 |
373.57 |
-124.28 |
| 13:22 |
172.18 |
374.91 |
-130.45 |
| 13:21 |
172.18 |
363.64 |
-132.54 |
| 13:20 |
209.95 |
352.33 |
-130.87 |
| 13:19 |
209.95 |
345.81 |
-131.84 |
| 13:18 |
209.95 |
345.81 |
-133.29 |
| 13:17 |
209.95 |
337.77 |
-135.56 |
| 13:16 |
232.91 |
332.60 |
-132.71 |
| 13:15 |
232.91 |
332.60 |
-131.00 |
| 13:14 |
232.91 |
332.60 |
-129.44 |
| 13:13 |
232.91 |
327.02 |
-129.44 |
| 13:12 |
232.91 |
327.02 |
-129.48 |
| 13:11 |
217.18 |
357.49 |
-98.99 |
| 13:10 |
217.18 |
357.49 |
-85.15 |
| 13:09 |
217.18 |
357.49 |
-78.49 |
| 13:08 |
217.18 |
357.49 |
-75.00 |
| 13:07 |
217.18 |
357.49 |
-75.00 |
| 13:06 |
217.18 |
357.49 |
-70.42 |
| 13:05 |
217.18 |
372.74 |
-59.15 |
| 13:04 |
217.18 |
393.05 |
-54.65 |
| 13:03 |
217.18 |
393.05 |
-58.08 |
| 13:02 |
217.18 |
393.05 |
-56.37 |
| 13:01 |
217.18 |
397.14 |
-53.25 |
| 11:30 |
217.18 |
382.31 |
-68.14 |
| 11:29 |
217.18 |
372.72 |
-67.70 |
| 11:28 |
217.18 |
369.71 |
-66.69 |
| 11:27 |
217.18 |
359.87 |
-65.91 |
| 11:26 |
217.18 |
363.59 |
-68.82 |
| 11:25 |
217.18 |
363.59 |
-68.82 |
| 11:24 |
217.18 |
373.85 |
-68.97 |
| 11:23 |
217.18 |
373.85 |
-70.73 |
| 11:22 |
217.18 |
379.43 |
-70.73 |
| 11:21 |
217.18 |
389.74 |
-75.13 |
| 11:20 |
217.18 |
389.74 |
-75.99 |
| 11:19 |
217.18 |
393.61 |
-75.99 |
| 11:18 |
217.18 |
404.58 |
-73.79 |
| 11:17 |
217.18 |
398.73 |
-77.15 |
| 11:16 |
217.18 |
416.63 |
-74.99 |
| 11:15 |
217.18 |
421.37 |
-70.92 |
| 11:14 |
217.18 |
421.37 |
-67.45 |
| 11:13 |
217.18 |
421.37 |
-67.72 |
| 11:12 |
217.18 |
440.02 |
-68.17 |
| 11:11 |
217.18 |
445.33 |
-64.39 |
| 11:10 |
248.41 |
463.54 |
-33.16 |
| 11:09 |
210.91 |
440.54 |
-26.60 |
| 11:08 |
74.93 |
387.70 |
-45.54 |
| 11:07 |
74.93 |
353.66 |
-45.45 |
| 11:06 |
74.93 |
353.66 |
-51.88 |
| 11:05 |
74.93 |
346.22 |
-53.56 |
| 11:04 |
74.93 |
342.50 |
-56.13 |
| 11:03 |
74.93 |
342.50 |
-60.82 |
| 11:02 |
74.93 |
338.11 |
-37.05 |
| 11:01 |
74.93 |
323.76 |
-39.94 |
| 11:00 |
74.93 |
323.76 |
-41.77 |
| 10:59 |
74.93 |
334.34 |
-31.04 |
| 10:58 |
74.93 |
318.29 |
-31.75 |
| 10:57 |
101.01 |
318.29 |
-17.13 |
| 10:56 |
101.01 |
318.29 |
-15.13 |
| 10:55 |
101.01 |
307.13 |
-11.97 |
| 10:54 |
101.01 |
312.40 |
-12.87 |
| 10:53 |
101.01 |
287.92 |
-6.26 |
| 10:52 |
101.01 |
301.38 |
1.45 |
| 10:51 |
76.64 |
290.25 |
-3.11 |
| 10:50 |
76.64 |
290.25 |
-5.37 |
| 10:49 |
76.64 |
290.25 |
-1.86 |
| 10:48 |
76.64 |
290.25 |
-4.53 |
| 10:47 |
76.64 |
290.25 |
-3.31 |
| 10:46 |
76.64 |
290.25 |
-4.35 |
| 10:45 |
76.64 |
285.24 |
-5.50 |
| 10:44 |
76.64 |
285.24 |
-5.50 |
| 10:43 |
76.64 |
267.29 |
0.06 |
| 10:42 |
76.64 |
267.29 |
1.83 |
| 10:41 |
76.64 |
252.08 |
1.19 |
| 10:40 |
208.79 |
287.66 |
14.06 |
| 10:39 |
208.79 |
287.66 |
15.69 |
| 10:38 |
208.79 |
292.70 |
16.39 |
| 10:37 |
208.79 |
285.74 |
16.28 |
| 10:36 |
208.79 |
275.89 |
11.40 |
| 10:35 |
208.79 |
275.89 |
8.06 |
| 10:34 |
186.47 |
275.89 |
4.63 |
| 10:33 |
186.47 |
275.89 |
4.93 |
| 10:32 |
186.47 |
275.89 |
2.14 |
| 10:31 |
186.47 |
284.23 |
-2.36 |
| 10:30 |
186.47 |
280.52 |
10.21 |
| 10:29 |
186.47 |
255.64 |
5.87 |
| 10:28 |
186.47 |
255.64 |
4.46 |
| 10:27 |
186.47 |
255.64 |
2.38 |
| 10:26 |
186.47 |
255.64 |
1.82 |
| 10:25 |
186.47 |
263.03 |
3.66 |
| 10:24 |
186.47 |
263.03 |
6.73 |
| 10:23 |
186.47 |
266.84 |
7.05 |
| 10:22 |
186.47 |
239.68 |
12.54 |
| 10:21 |
186.47 |
240.21 |
11.39 |
| 10:20 |
186.47 |
246.27 |
2.93 |
| 10:19 |
186.47 |
256.33 |
-3.46 |
| 10:18 |
186.47 |
255.72 |
-6.70 |
| 10:17 |
186.47 |
236.87 |
-33.15 |
| 10:16 |
186.47 |
236.87 |
-40.06 |
| 10:15 |
232.35 |
231.08 |
-43.49 |
| 10:14 |
232.35 |
231.08 |
-51.54 |
| 10:13 |
232.35 |
222.81 |
-53.85 |
| 10:12 |
232.35 |
259.65 |
-37.23 |
| 10:11 |
232.35 |
274.90 |
-32.48 |
| 10:10 |
232.35 |
277.74 |
0.16 |
| 10:09 |
232.35 |
269.77 |
0.27 |
| 10:08 |
232.35 |
284.02 |
25.00 |
| 10:07 |
232.35 |
284.02 |
28.75 |
| 10:06 |
232.35 |
285.50 |
24.65 |
| 10:05 |
232.35 |
289.23 |
25.23 |
| 10:04 |
306.45 |
328.89 |
37.73 |
| 10:03 |
306.45 |
328.89 |
35.71 |
| 10:02 |
306.45 |
306.62 |
38.13 |
| 10:01 |
306.45 |
293.42 |
39.65 |
| 10:00 |
306.45 |
297.14 |
56.84 |
| 09:59 |
306.45 |
326.42 |
77.36 |
| 09:58 |
306.45 |
308.93 |
115.84 |
| 09:57 |
306.45 |
292.79 |
115.69 |
| 09:56 |
306.45 |
292.79 |
115.99 |
| 09:55 |
306.45 |
316.11 |
135.89 |
| 09:54 |
306.45 |
335.05 |
134.23 |
| 09:53 |
306.45 |
342.55 |
138.61 |
| 09:52 |
306.45 |
362.41 |
151.72 |
| 09:51 |
306.45 |
351.13 |
158.35 |
| 09:50 |
306.45 |
327.30 |
162.34 |
| 09:49 |
189.92 |
94.05 |
75.87 |
| 09:48 |
189.92 |
84.61 |
84.47 |
| 09:47 |
189.92 |
84.61 |
87.56 |
| 09:46 |
189.92 |
64.75 |
58.80 |
| 09:45 |
189.92 |
76.43 |
54.61 |
| 09:44 |
189.92 |
75.13 |
54.55 |
| 09:43 |
167.54 |
119.74 |
61.22 |
| 09:42 |
167.54 |
119.74 |
68.91 |
| 09:41 |
167.54 |
115.41 |
63.75 |
| 09:40 |
204.47 |
98.75 |
70.75 |
| 09:39 |
204.47 |
-89.50 |
27.72 |
| 09:38 |
204.47 |
-76.95 |
53.74 |
| 09:37 |
234.31 |
-85.91 |
35.62 |
| 09:36 |
102.70 |
-89.43 |
37.70 |
| 09:35 |
11.36 |
-98.04 |
20.88 |
| 09:34 |
11.36 |
-113.25 |
22.94 |
| 09:33 |
-35.96 |
-118.97 |
7.51 |
| 09:32 |
-35.96 |
-35.22 |
7.84 |
| 09:31 |
0.00 |
-16.12 |
9.58 |
| 09:30 |
0.00 |
-11.73 |
9.32 |
|
| 大单资金：-400.33万元 |
成交额占比：-5.12% |
| 中单资金：218.75万元 |
成交额占比：2.80% |
| 小单资金：-383.48万元 |
成交额占比：-4.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
3.71 |
0.00% |
-565.06 |
-7346.63 |
-400.33 |
-5.12% |
218.75 |
2.80% |
-383.48 |
-4.90% |
| 20250912 |
3.71 |
-1.07% |
-3078.35 |
-5517.65 |
-2199.70 |
-22.03% |
-415.38 |
-4.16% |
-463.27 |
-4.64% |
| 20250911 |
3.75 |
-1.57% |
-2754.02 |
-3074.91 |
-2120.02 |
-16.93% |
-485.98 |
-3.88% |
-148.02 |
-1.18% |
| 20250910 |
3.81 |
0.26% |
-357.37 |
-575.86 |
-1288.11 |
-12.13% |
-123.76 |
-1.17% |
1054.50 |
9.93% |
| 20250909 |
3.80 |
-2.06% |
-794.25 |
239.75 |
-1338.47 |
-8.81% |
104.62 |
0.69% |
439.60 |
2.89% |
| 20250908 |
3.88 |
3.47% |
2736.75 |
847.52 |
1428.65 |
11.05% |
868.28 |
6.71% |
439.82 |
3.40% |
| 20250905 |
3.75 |
0.27% |
-283.44 |
45.56 |
243.04 |
3.17% |
-105.28 |
-1.38% |
-421.20 |
-5.50% |
| 20250904 |
3.74 |
0.81% |
-316.59 |
-1084.51 |
379.03 |
3.82% |
-261.50 |
-2.64% |
-434.12 |
-4.38% |
| 20250903 |
3.71 |
-2.88% |
-1833.08 |
-744.32 |
-472.50 |
-4.41% |
-919.69 |
-8.58% |
-440.89 |
-4.11% |
| 20250902 |
3.82 |
1.87% |
168.84 |
-1263.45 |
-730.70 |
-4.82% |
621.81 |
4.10% |
277.73 |
1.83% |
| 20250901 |
3.75 |
1.08% |
754.08 |
-2898.90 |
626.69 |
6.28% |
131.90 |
1.32% |
-4.51 |
-0.05% |
| 20250829 |
3.71 |
-3.39% |
-3522.21 |
-4240.46 |
-887.03 |
-6.85% |
-1513.01 |
-11.68% |
-1122.17 |
-8.66% |
| 20250828 |
3.84 |
3.23% |
1750.63 |
-3608.25 |
719.22 |
3.00% |
1047.31 |
4.37% |
-15.90 |
-0.07% |
| 20250827 |
3.72 |
-4.12% |
-4129.52 |
-4193.54 |
-991.63 |
-4.47% |
-1492.02 |
-6.72% |
-1645.87 |
-7.41% |
| 20250826 |
3.88 |
5.15% |
-3084.71 |
-3120.84 |
-2366.15 |
-7.37% |
-254.81 |
-0.79% |
-463.75 |
-1.44% |
| 20250825 |
3.69 |
-0.27% |
-673.96 |
-486.40 |
-714.87 |
-10.06% |
-176.70 |
-2.49% |
217.61 |
3.06% |
| 20250822 |
3.70 |
-0.27% |
-816.43 |
694.84 |
-254.82 |
-3.37% |
-521.84 |
-6.90% |
-39.77 |
-0.53% |
| 20250821 |
3.71 |
0.27% |
345.03 |
500.58 |
133.93 |
2.21% |
-20.68 |
-0.34% |
231.78 |
3.82% |
| 20250820 |
3.70 |
0.82% |
1472.83 |
-523.72 |
81.07 |
1.18% |
474.81 |
6.89% |
916.95 |
13.31% |
| 20250819 |
3.67 |
1.94% |
1831.31 |
-692.47 |
268.29 |
2.87% |
979.28 |
10.49% |
583.74 |
6.25% |
| 20250818 |
3.60 |
1.41% |
415.89 |
-837.10 |
466.37 |
7.24% |
-10.50 |
-0.16% |
-39.98 |
-0.62% |
| 20250815 |
3.55 |
0.00% |
-739.78 |
-922.35 |
-449.08 |
-7.24% |
-296.29 |
-4.78% |
5.59 |
0.09% |
| 20250814 |
3.55 |
-3.01% |
-2877.35 |
-1154.92 |
-890.37 |
-11.22% |
-1102.21 |
-13.89% |
-884.77 |
-11.15% |
| 20250813 |
3.66 |
-0.27% |
-465.27 |
-526.40 |
-87.68 |
-1.61% |
-79.94 |
-1.47% |
-297.65 |
-5.47% |
| 20250812 |
3.67 |
-0.27% |
-965.01 |
-1314.54 |
123.66 |
2.33% |
-647.70 |
-12.19% |
-440.97 |
-8.30% |
| 20250811 |
3.68 |
0.82% |
982.97 |
-488.35 |
381.12 |
6.72% |
401.22 |
7.08% |
200.63 |
3.54% |
| 20250808 |
3.65 |
0.27% |
-591.84 |
-699.05 |
-681.65 |
-14.36% |
107.22 |
2.26% |
-17.41 |
-0.37% |
| 20250807 |
3.64 |
-0.27% |
-409.44 |
124.60 |
-261.85 |
-5.65% |
-95.28 |
-2.06% |
-52.31 |
-1.13% |
| 20250806 |
3.65 |
-1.88% |
-1364.05 |
-2170.69 |
-875.82 |
-14.33% |
-366.13 |
-5.99% |
-122.10 |
-2.00% |
| 20250805 |
3.72 |
2.76% |
2414.31 |
-1238.49 |
949.85 |
9.35% |
917.05 |
9.03% |
547.41 |
5.39% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
