您的位置:股票站 > 股票资金 > 600399 抚顺特钢
股票行情消息数据:

600399
抚顺特钢

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600399资金数据 股票资金流向

600399抚顺特钢 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6576.56 -1374.24 226.22
14:59 -6576.56 -1343.72 234.65
14:58 -6576.56 -1343.72 234.65
14:57 -6576.56 -1343.72 233.23
14:56 -6576.56 -1326.99 238.64
14:55 -6576.56 -1365.14 251.78
14:54 -6546.53 -1368.73 272.10
14:53 -6546.53 -1345.57 306.21
14:52 -6546.53 -1351.03 335.03
14:51 -6486.58 -1345.36 344.12
14:50 -6452.90 -1362.78 361.50
14:49 -6398.40 -1365.80 349.74
14:48 -6398.40 -1376.72 352.34
14:47 -6439.73 -1394.68 324.20
14:46 -6439.73 -1398.19 310.81
14:45 -6439.73 -1407.21 308.34
14:44 -6439.73 -1434.89 297.69
14:43 -6439.73 -1429.44 290.85
14:42 -6404.46 -1413.56 299.30
14:41 -6367.33 -1426.61 313.38
14:40 -6367.33 -1392.50 330.18
14:39 -6367.33 -1392.50 336.57
14:38 -6367.33 -1395.97 338.36
14:37 -6478.59 -1408.49 343.86
14:36 -6478.59 -1401.48 336.69
14:35 -6478.59 -1386.74 348.63
14:34 -6478.59 -1411.31 342.93
14:33 -6527.95 -1413.72 336.59
14:32 -6527.95 -1435.76 342.04
14:31 -6544.53 -1436.03 343.21
14:30 -6828.36 -1649.02 350.61
14:29 -6828.36 -1635.42 350.16
14:28 -6828.36 -1638.63 343.84
14:27 -6768.52 -1703.20 341.11
14:26 -6768.52 -1792.31 310.52
14:25 -6768.52 -1792.31 322.35
14:24 -6768.52 -1803.73 326.63
14:23 -6800.88 -1803.73 327.09
14:22 -6917.25 -1808.73 321.77
14:21 -6873.45 -1816.48 332.29
14:20 -7092.40 -1837.91 322.08
14:19 -7092.40 -1821.69 318.40
14:18 -7137.09 -1840.65 281.98
14:17 -7137.09 -1849.21 277.26
14:16 -7137.09 -1849.11 279.15
14:15 -7137.09 -1843.17 273.52
14:14 -7137.09 -1837.77 270.05
14:13 -7137.09 -1813.74 281.00
14:12 -7137.09 -1823.80 272.55
14:11 -7137.09 -1823.80 280.00
14:10 -7137.09 -1828.83 285.67
14:09 -7169.55 -1835.60 295.68
14:08 -7169.55 -1808.87 285.23
14:07 -7169.55 -1814.28 290.03
14:06 -7169.55 -1845.98 286.93
14:05 -7169.55 -1835.02 294.16
14:04 -7169.55 -1826.64 298.58
14:03 -7060.16 -1837.46 306.63
14:02 -7060.16 -1848.30 319.56
14:01 -7060.16 -1848.30 311.86
14:00 -7060.16 -1848.30 316.72
13:59 -7060.16 -1844.86 320.94
13:58 -7060.16 -1844.86 319.09
13:57 -6951.96 -1844.86 315.30
13:56 -6951.96 -1861.67 303.58
13:55 -6951.96 -1869.54 315.75
13:54 -6951.96 -1869.54 316.34
13:53 -6951.96 -1869.54 307.93
13:52 -6951.96 -1869.54 305.27
13:51 -6951.96 -1869.54 306.51
13:50 -6951.96 -1908.08 302.93
13:49 -6951.96 -1966.72 281.08
13:48 -6951.96 -1996.69 259.18
13:47 -6951.96 -1991.61 251.49
13:46 -6951.96 -2007.81 241.51
13:45 -6951.96 -2019.59 240.48
13:44 -6951.96 -2028.26 233.81
13:43 -6951.96 -2028.27 224.22
13:42 -6951.96 -2022.27 222.69
13:41 -6951.96 -2110.94 216.73
13:40 -6951.96 -2118.74 208.98
13:39 -6951.96 -2134.97 202.54
13:38 -6913.98 -2093.41 188.74
13:37 -6880.71 -2063.68 192.14
13:36 -6880.71 -2073.55 185.57
13:35 -6880.71 -2080.56 188.70
13:34 -6880.71 -2073.47 178.24
13:33 -6880.71 -2095.42 175.74
13:32 -6983.98 -2101.54 181.35
13:31 -6983.98 -2112.36 170.25
13:30 -6983.98 -2120.74 154.62
13:29 -6983.98 -2135.18 140.83
13:28 -6944.64 -2159.70 132.67
13:27 -6898.39 -2156.04 131.09
13:26 -6934.73 -2190.03 117.25
13:25 -6834.37 -2195.43 96.51
13:24 -6834.37 -2195.43 90.72
13:23 -6834.37 -2199.18 75.06
13:22 -6834.37 -2211.83 55.77
13:21 -6834.37 -2211.83 59.21
13:20 -6834.37 -2233.43 58.17
13:19 -6834.37 -2229.94 42.89
13:18 -6834.37 -2229.94 40.40
13:17 -6803.16 -2042.35 80.98
13:16 -6803.16 -2033.83 82.32
13:15 -6803.16 -2033.83 92.04
13:14 -6803.16 -2033.83 85.27
13:13 -6803.16 -2033.83 87.64
13:12 -6803.16 -2040.64 85.16
13:11 -6833.62 -2033.51 78.87
13:10 -6833.62 -2017.16 78.65
13:09 -6833.62 -2022.57 80.58
13:08 -6798.14 -2026.91 80.96
13:07 -6749.54 -2061.92 75.17
13:06 -6749.54 -2053.02 71.15
13:05 -6749.54 -2032.71 73.25
13:04 -6749.54 -2037.96 74.60
13:03 -6749.54 -2070.36 69.08
13:02 -6749.54 -2065.01 68.59
13:01 -6749.54 -2047.55 61.68
11:30 -6701.84 -2006.95 72.20
11:29 -6701.84 -2028.01 59.61
11:28 -6664.54 -2028.01 60.36
11:27 -6664.54 -2031.16 57.70
11:26 -6664.54 -2056.54 58.01
11:25 -6664.54 -2077.12 50.12
11:24 -6729.34 -2148.16 33.26
11:23 -6729.34 -2148.16 23.00
11:22 -6729.34 -2148.16 19.20
11:21 -6729.34 -2153.56 16.77
11:20 -6729.34 -2153.56 15.15
11:19 -6729.34 -2111.89 17.35
11:18 -6729.34 -2122.67 7.91
11:17 -6729.34 -2148.71 -3.68
11:16 -6729.34 -2163.59 3.91
11:15 -6729.34 -2163.59 -13.29
11:14 -6729.34 -2163.59 -19.49
11:13 -6729.34 -2185.15 -24.68
11:12 -6729.34 -2239.64 -31.91
11:11 -6791.75 -2260.50 -54.98
11:10 -6791.75 -2257.92 -56.93
11:09 -6893.20 -2305.36 -47.58
11:08 -6929.64 -2307.52 -53.26
11:07 -6929.64 -2295.20 -63.83
11:06 -6929.64 -2307.65 -85.19
11:05 -6929.64 -2318.11 -102.29
11:04 -6929.64 -2332.18 -110.32
11:03 -6929.64 -2299.91 -114.97
11:02 -6875.14 -2305.30 -112.23
11:01 -6907.81 -2295.12 -121.42
11:00 -6907.81 -2305.79 -120.78
10:59 -6886.62 -2332.90 -119.34
10:58 -6709.99 -2272.16 -120.32
10:57 -6709.99 -2279.72 -124.97
10:56 -6643.96 -2298.19 -128.76
10:55 -6643.96 -2269.51 -139.73
10:54 -6643.96 -2269.51 -142.72
10:53 -6610.98 -2258.73 -144.02
10:52 -6610.98 -2301.50 -142.53
10:51 -6610.98 -2294.33 -144.43
10:50 -6610.98 -2280.39 -149.57
10:49 -6610.98 -2286.02 -168.05
10:48 -6643.05 -2295.33 -166.93
10:47 -6643.05 -2308.43 -174.71
10:46 -6643.05 -2365.45 -196.33
10:45 -6643.05 -2373.54 -201.90
10:44 -6643.05 -2396.20 -212.11
10:43 -6643.05 -2417.76 -234.17
10:42 -6156.88 -2389.29 -244.15
10:41 -6156.88 -2401.27 -254.26
10:40 -6210.88 -2378.00 -254.39
10:39 -6210.88 -2393.21 -281.13
10:38 -6210.88 -2411.51 -311.06
10:37 -6210.88 -2425.71 -330.29
10:36 -6210.88 -2432.68 -324.50
10:35 -6245.96 -2432.68 -342.64
10:34 -6245.96 -2468.74 -372.29
10:33 -6245.96 -2519.90 -394.38
10:32 -6245.96 -2524.34 -423.55
10:31 -6206.35 -2391.58 -409.13
10:30 -6302.41 -2271.45 -398.59
10:29 -6302.41 -2168.45 -397.38
10:28 -6302.41 -2169.19 -410.72
10:27 -6344.97 -2227.74 -434.21
10:26 -6414.39 -2287.16 -444.37
10:25 -6414.39 -2308.60 -484.28
10:24 -6414.39 -2281.44 -483.63
10:23 -6166.19 -2228.91 -500.08
10:22 -6166.19 -2223.32 -481.95
10:21 -6166.19 -2171.57 -490.73
10:20 -6166.19 -2171.07 -489.31
10:19 -6166.19 -2167.88 -507.96
10:18 -6350.90 -2180.82 -531.38
10:17 -6350.90 -2191.60 -564.17
10:16 -6350.90 -2265.35 -585.10
10:15 -6225.26 -2258.15 -575.47
10:14 -6162.67 -2306.21 -600.98
10:13 -6162.67 -2269.71 -580.42
10:12 -6260.28 -2313.70 -607.04
10:11 -6047.72 -2221.99 -582.73
10:10 -4829.21 -1933.62 -568.15
10:09 -4829.21 -1975.39 -585.15
10:08 -4703.10 -1902.40 -605.52
10:07 -4703.10 -1862.53 -604.79
10:06 -4703.10 -1857.13 -614.61
10:05 -4703.10 -1839.17 -608.85
10:04 -4543.78 -1812.88 -628.01
10:03 -4543.78 -1827.55 -628.79
10:02 -4578.63 -1801.49 -619.90
10:01 -4632.13 -1847.35 -654.50
10:00 -3946.08 -1826.46 -654.40
09:59 -3946.08 -1798.56 -648.91
09:58 -3946.08 -1841.66 -665.53
09:57 -4012.45 -1820.52 -684.00
09:56 -3779.37 -1935.77 -709.83
09:55 -3779.37 -1941.16 -715.26
09:54 -3852.00 -2028.38 -724.55
09:53 -3809.50 -2073.32 -721.05
09:52 -3693.93 -1987.85 -729.68
09:51 -3600.46 -1888.21 -742.37
09:50 -3432.52 -1848.41 -711.81
09:49 -2028.68 -1486.93 -628.44
09:48 -1774.80 -1518.60 -547.41
09:47 -1648.35 -1518.31 -527.21
09:46 -1583.56 -1377.23 -450.74
09:45 -1583.56 -1357.12 -475.03
09:44 -1617.75 -1426.67 -489.37
09:43 -1676.26 -1250.18 -420.86
09:42 -1570.10 -1070.94 -334.50
09:41 -1583.45 -912.35 -293.30
09:40 -1201.05 -859.30 -287.85
09:39 -1218.42 -779.99 -301.20
09:38 -181.41 -522.44 -230.47
09:37 -181.41 -487.23 -191.75
09:36 -137.47 -450.44 -186.33
09:35 -121.87 -330.10 -151.02
09:34 -91.01 -342.72 -161.41
09:33 -89.59 -301.77 -133.08
09:32 -126.79 -158.24 -44.13
09:31 0.00 -17.79 1.45
09:30 0.00 2.89 10.52
大单资金:-6576.56万元 成交额占比:-17.44%
中单资金:-1374.24万元 成交额占比:-3.64%
小单资金:226.22万元 成交额占比:0.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 5.44 -2.16% -7724.58 -782.91 -6576.56 -17.44% -1374.24 -3.64% 226.22 0.60%
20250912 5.56 -1.59% -7781.16 12560.98 -6520.93 -17.57% -1446.56 -3.90% 186.33 0.50%
20250911 0.00 -% 0.00 29231.00 0.00 -% 0.00 -% 0.00 -%
20250910 5.65 1.07% 8461.65 22593.57 5380.63 7.28% 1981.79 2.68% 1099.23 1.49%
20250909 5.59 0.18% 9796.76 14577.10 6933.95 17.49% 2104.83 5.31% 757.98 1.91%
20250908 5.58 0.36% 8786.09 8825.06 6767.33 15.75% 1804.09 4.20% 214.67 0.50%
20250905 5.56 0.36% 9610.95 -598.10 10149.09 25.70% -266.86 -0.68% -271.28 -0.69%
20250904 5.54 -0.36% -10734.55 -9102.16 -6637.43 -17.20% -2521.88 -6.53% -1575.24 -4.08%
20250903 5.56 -0.36% -7923.65 -4964.57 -2635.84 -8.75% -2863.84 -9.51% -2423.97 -8.05%
20250902 5.58 0.18% 10876.01 -14595.67 1181.91 3.01% 5685.51 14.48% 4008.59 10.21%
20250901 5.57 0.00% -4433.19 -16964.04 -2655.83 -14.44% -1687.08 -9.18% -90.28 -0.49%
20250829 5.57 0.00% 1643.73 -10002.09 1645.03 6.75% 142.55 0.59% -143.85 -0.59%
20250828 5.57 0.00% -9153.61 -14187.58 -2499.84 -7.80% -2968.41 -9.26% -3685.36 -11.50%
20250827 5.57 -1.24% -25408.51 -11265.24 -12266.94 -27.18% -7278.18 -16.13% -5863.39 -12.99%
20250826 5.64 -0.53% -1038.49 2823.75 -1186.46 -4.05% -115.45 -0.39% 263.42 0.90%
20250825 5.67 0.71% 8595.81 3209.30 4306.12 10.63% 1852.96 4.58% 2436.73 6.02%
20250822 5.63 0.00% -4870.92 -988.26 -2540.46 -11.63% -1537.20 -7.04% -793.26 -3.63%
20250821 5.63 0.00% 89.39 438.14 422.50 1.70% -434.52 -1.75% 101.41 0.41%
20250820 5.63 0.72% 4336.88 -9361.76 1822.05 7.52% 1256.87 5.19% 1257.96 5.19%
20250819 5.59 -0.36% -2125.38 -15113.86 -800.91 -2.73% -548.03 -1.87% -776.44 -2.65%
20250818 5.61 0.36% 3333.15 -18993.99 108.56 0.31% 1822.55 5.17% 1402.04 3.98%
20250815 5.59 0.18% -2322.44 -16008.88 -1114.06 -5.10% -1084.43 -4.97% -123.95 -0.57%
20250814 5.58 -0.71% -18642.90 -5384.31 -9377.40 -27.01% -5838.63 -16.82% -3426.87 -9.87%
20250813 5.62 -0.18% -7103.89 -6447.02 -3930.05 -17.02% -1740.76 -7.54% -1433.08 -6.21%
20250812 5.63 -1.05% -6791.65 -11.36 -4681.04 -20.31% -1602.28 -6.95% -508.33 -2.21%
20250811 5.69 1.07% 4237.86 4152.53 3093.67 8.41% -115.56 -0.31% 1259.75 3.42%
20250808 5.63 0.72% 17543.91 337.57 9510.51 19.62% 5299.36 10.93% 2734.04 5.64%
20250807 5.59 -1.76% -5326.59 -11840.78 -10440.11 -22.77% 3078.49 6.72% 2035.03 4.44%
20250806 5.69 1.25% 2938.97 -6016.76 2505.61 7.53% -97.08 -0.29% 530.44 1.59%
20250805 5.62 0.00% -1001.35 -8883.98 -517.15 -2.87% -413.94 -2.30% -70.26 -0.39%
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
  如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。

抚顺特钢相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29