您的位置:股票站 > 股票资金 > 600399 抚顺特钢
股票行情消息数据:

600399
抚顺特钢

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600399资金数据 股票资金流向

600399抚顺特钢 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2667.84 -748.41 147.08
14:59 -2677.59 -692.53 137.84
14:58 -2677.59 -692.53 137.84
14:57 -2677.59 -692.53 137.84
14:56 -2690.41 -692.53 117.02
14:55 -2802.41 -686.01 115.87
14:54 -2952.88 -636.61 119.58
14:53 -2952.88 -675.24 123.29
14:52 -3008.78 -725.49 73.91
14:51 -3008.78 -734.07 63.78
14:50 -3008.78 -784.32 42.24
14:49 -2952.98 -806.23 21.14
14:48 -2952.98 -806.23 24.15
14:47 -3008.88 -833.62 11.11
14:46 -2972.61 -825.92 21.03
14:45 -2972.61 -815.23 27.70
14:44 -2972.61 -820.94 3.27
14:43 -2972.61 -815.36 -0.44
14:42 -2972.61 -874.61 -34.71
14:41 -2972.61 -911.39 -52.84
14:40 -2972.61 -950.52 -68.38
14:39 -2972.61 -936.01 -67.50
14:38 -2972.61 -917.58 -68.47
14:37 -2860.81 -911.54 -28.34
14:36 -2860.81 -905.11 -16.27
14:35 -2688.64 -889.96 -6.49
14:34 -2688.64 -889.96 -0.29
14:33 -2688.64 -883.20 1.44
14:32 -2644.48 -883.20 -0.36
14:31 -2644.48 -939.98 49.66
14:30 -2393.10 -852.22 127.51
14:29 -2393.10 -857.76 124.93
14:28 -2393.10 -879.24 122.01
14:27 -2393.10 -867.78 119.03
14:26 -2393.10 -863.43 113.87
14:25 -2393.10 -843.03 116.82
14:24 -2393.10 -826.26 111.55
14:23 -2393.10 -826.26 105.16
14:22 -2393.10 -837.46 104.14
14:21 -2393.10 -811.20 103.91
14:20 -2393.10 -794.45 107.92
14:19 -2393.10 -787.52 104.32
14:18 -2272.91 -798.72 103.58
14:17 -2272.91 -805.44 108.83
14:16 -2102.42 -811.04 112.62
14:15 -1810.11 -824.59 107.78
14:14 -1810.11 -863.79 110.68
14:13 -1771.77 -847.43 101.26
14:12 -1771.77 -830.88 97.17
14:11 -1771.77 -853.28 97.11
14:10 -1771.77 -853.28 100.08
14:09 -1771.77 -829.86 99.79
14:08 -1771.77 -824.27 104.87
14:07 -1771.77 -813.77 101.51
14:06 -1771.77 -813.77 107.04
14:05 -1771.77 -813.77 102.11
14:04 -1771.77 -824.97 104.45
14:03 -1771.77 -824.97 97.55
14:02 -1771.77 -866.97 80.46
14:01 -1828.55 -851.13 84.31
14:00 -1828.55 -798.32 107.77
13:59 -1828.55 -753.98 108.21
13:58 -1828.55 -752.27 111.62
13:57 -1828.55 -738.83 112.96
13:56 -1828.55 -744.44 112.23
13:55 -1828.55 -744.44 111.16
13:54 -2109.05 -722.60 83.44
13:53 -2047.73 -717.02 99.74
13:52 -2047.73 -705.82 102.88
13:51 -2047.73 -705.82 93.34
13:50 -2047.73 -705.82 95.13
13:49 -2047.73 -716.54 91.03
13:48 -2047.73 -684.84 92.59
13:47 -2047.73 -679.80 91.08
13:46 -2047.73 -670.07 88.44
13:45 -2047.73 -650.53 81.03
13:44 -2047.73 -644.93 82.14
13:43 -2047.73 -629.03 100.44
13:42 -2088.33 -629.03 90.97
13:41 -2088.33 -634.63 86.83
13:40 -2088.33 -634.63 79.88
13:39 -2088.33 -639.79 50.47
13:38 -2088.33 -705.81 49.06
13:37 -2088.33 -717.01 59.96
13:36 -2088.33 -793.97 64.93
13:35 -2043.22 -792.98 73.65
13:34 -2043.22 -734.10 74.88
13:33 -2043.22 -728.50 113.51
13:32 -2077.10 -726.09 119.61
13:31 -2077.10 -726.09 119.49
13:30 -2077.10 -755.83 96.86
13:29 -2077.10 -691.48 96.52
13:28 -2077.10 -682.69 91.63
13:27 -2077.10 -675.82 89.43
13:26 -2077.10 -705.55 81.97
13:25 -2052.07 -705.55 86.67
13:24 -2052.07 -666.35 87.44
13:23 -2052.07 -704.11 54.95
13:22 -2162.50 -1012.96 -39.93
13:21 -2124.49 -1090.88 -55.68
13:20 -2124.49 -1145.59 -81.68
13:19 -2068.69 -1152.41 -97.94
13:18 -2068.69 -1127.76 -106.22
13:17 -2080.99 -1175.73 -126.32
13:16 -2080.99 -1142.47 -134.77
13:15 -2080.99 -1136.89 -129.14
13:14 -1962.87 -1107.76 -122.95
13:13 -1866.22 -1090.99 -130.70
13:12 -1866.22 -1067.85 -133.73
13:11 -1810.32 -1061.87 -143.14
13:10 -1771.86 -1055.94 -144.45
13:09 -1771.86 -1044.76 -157.38
13:08 -1604.16 -1009.49 -162.37
13:07 -1604.16 -1082.63 -216.92
13:06 -1645.54 -1071.09 -226.61
13:05 -1564.29 -1070.92 -226.01
13:04 -1564.29 -1078.16 -236.45
13:03 -1564.29 -1093.62 -248.96
13:02 -1519.54 -1087.58 -247.73
13:01 -1519.54 -1079.52 -242.65
11:30 -1601.13 -1101.87 -325.98
11:29 -1601.13 -1122.59 -331.49
11:28 -1601.13 -1122.59 -352.89
11:27 -1601.13 -1112.75 -371.43
11:26 -1601.13 -1136.44 -374.52
11:25 -1601.13 -1117.77 -366.08
11:24 -1601.13 -1097.21 -376.22
11:23 -1601.13 -1058.40 -369.24
11:22 -1601.13 -1041.63 -368.07
11:21 -1601.13 -1041.63 -378.32
11:20 -1569.66 -1030.45 -375.60
11:19 -1569.66 -1015.77 -381.88
11:18 -1569.66 -1015.77 -377.81
11:17 -1569.66 -1010.18 -371.21
11:16 -1569.66 -1010.18 -374.98
11:15 -1569.66 -993.58 -376.77
11:14 -1569.66 -1030.54 -395.81
11:13 -1569.66 -1039.51 -396.66
11:12 -1569.66 -1021.01 -391.80
11:11 -1513.76 -1021.01 -379.50
11:10 -1513.76 -1015.98 -361.35
11:09 -1513.76 -1003.68 -362.19
11:08 -1457.86 -1003.68 -367.47
11:07 -1457.86 -998.09 -371.33
11:06 -1457.86 -992.50 -365.58
11:05 -1457.86 -992.50 -371.97
11:04 -1457.86 -985.91 -371.19
11:03 -1491.01 -934.69 -349.91
11:02 -1491.01 -920.63 -346.61
11:01 -1491.01 -915.59 -342.98
11:00 -1491.01 -915.59 -343.21
10:59 -1491.01 -907.25 -355.00
10:58 -1491.01 -900.64 -381.84
10:57 -1491.01 -850.74 -350.59
10:56 -1491.01 -839.84 -348.42
10:55 -1491.01 -821.08 -335.54
10:54 -1435.01 -821.08 -335.73
10:53 -1435.01 -821.08 -331.77
10:52 -1435.01 -754.51 -319.63
10:51 -1381.31 -726.51 -320.32
10:50 -1661.01 -714.58 -334.93
10:49 -1661.01 -713.95 -372.44
10:48 -1661.01 -712.12 -377.13
10:47 -1421.81 -640.67 -339.93
10:46 -1359.83 -646.95 -327.99
10:45 -1359.83 -646.95 -315.24
10:44 -1313.43 -646.95 -337.15
10:43 -1190.74 -551.92 -318.40
10:42 -1073.25 -535.19 -312.36
10:41 -1073.25 -534.20 -324.55
10:40 -1003.53 -534.20 -321.14
10:39 -1003.53 -530.53 -322.27
10:38 -1003.53 -530.53 -304.58
10:37 -1003.53 -516.98 -301.51
10:36 -945.23 -522.87 -310.48
10:35 -945.23 -522.87 -301.08
10:34 -945.23 -505.85 -307.71
10:33 -945.23 -505.85 -311.76
10:32 -945.23 -505.85 -317.60
10:31 -945.23 -513.00 -315.49
10:30 -945.23 -488.66 -302.66
10:29 -945.23 -499.90 -303.45
10:28 -945.23 -480.88 -286.12
10:27 -945.23 -469.66 -279.68
10:26 -945.23 -476.35 -276.93
10:25 -945.23 -533.69 -294.97
10:24 -945.23 -548.67 -300.25
10:23 -945.23 -537.97 -277.82
10:22 -945.23 -537.97 -263.64
10:21 -945.23 -542.18 -255.12
10:20 -945.23 -543.15 -249.80
10:19 -945.23 -561.92 -258.73
10:18 -945.23 -583.33 -277.02
10:17 -945.23 -555.61 -279.10
10:16 -945.23 -573.96 -295.77
10:15 -945.23 -589.78 -306.16
10:14 -945.23 -570.85 -309.21
10:13 -811.32 -536.19 -276.46
10:12 -811.32 -530.59 -246.79
10:11 -811.32 -530.59 -262.36
10:10 -811.32 -545.95 -265.69
10:09 -811.32 -666.34 -341.01
10:08 -811.32 -659.01 -343.87
10:07 -811.32 -664.02 -348.82
10:06 -811.32 -656.34 -363.75
10:05 -811.32 -648.57 -358.23
10:04 -867.52 -670.49 -360.31
10:03 -867.52 -665.72 -375.18
10:02 -867.52 -675.84 -341.31
10:01 -901.24 -709.00 -341.78
10:00 -1115.10 -892.48 -374.29
09:59 -1115.10 -911.81 -369.34
09:58 -1115.10 -893.55 -363.65
09:57 -1115.10 -828.33 -342.37
09:56 -1083.29 -833.18 -326.06
09:55 -1083.29 -820.21 -318.59
09:54 -1035.83 -758.60 -305.54
09:53 -1035.83 -741.57 -305.72
09:52 -690.12 -548.84 -174.16
09:51 -690.12 -521.69 -150.42
09:50 -690.12 -508.92 -119.74
09:49 -690.12 -469.89 -112.76
09:48 -690.12 -448.69 -101.81
09:47 -642.52 -377.17 -89.52
09:46 -642.52 -350.90 -81.01
09:45 -128.82 -221.97 5.24
09:44 -128.82 -178.57 27.45
09:43 -128.82 -155.68 47.41
09:42 -128.82 -162.66 55.46
09:41 -58.23 -113.86 74.78
09:40 -58.23 -65.82 100.06
09:39 9.78 -38.94 151.88
09:38 9.78 -35.74 145.15
09:37 9.78 -23.70 121.88
09:36 5.72 3.89 114.58
09:35 5.72 37.43 101.36
09:34 -127.80 -1.87 86.58
09:33 -127.80 16.20 28.20
09:32 -68.82 8.56 1.51
09:31 0.00 -30.93 6.93
09:30 0.00 19.00 10.62
大单资金:-2667.84万元 成交额占比:-12.56%
中单资金:-748.41万元 成交额占比:-3.52%
小单资金:147.08万元 成交额占比:0.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 5.60 -0.53% -3269.17 -21895.68 -2667.84 -12.56% -748.41 -3.52% 147.08 0.69%
20250731 5.63 -2.09% -10697.28 -19187.93 -4616.09 -14.06% -4017.47 -12.24% -2063.72 -6.29%
20250730 5.75 -0.35% -616.39 -10849.10 -361.61 -0.94% -194.25 -0.51% -60.53 -0.16%
20250729 5.77 1.05% -1466.94 -15118.46 -1433.63 -4.40% -1110.07 -3.40% 1076.76 3.30%
20250728 5.71 -4.36% -20310.31 -9033.87 -12816.51 -19.76% -8986.12 -13.86% 1492.32 2.30%
20250725 5.97 -0.17% 552.72 15001.79 39.91 0.11% 317.29 0.90% 195.52 0.56%
20250724 5.98 2.22% 7025.01 14490.98 3722.74 8.01% 1240.08 2.67% 2062.19 4.43%
20250723 5.85 -2.17% -4348.09 10280.91 -4630.97 -7.06% -2317.44 -3.53% 2600.32 3.96%
20250722 5.98 2.75% 11946.69 19593.25 4650.96 5.06% 5057.06 5.50% 2238.67 2.44%
20250721 5.82 4.30% 16928.26 12640.09 11219.15 9.22% 3305.04 2.72% 2404.07 1.98%
20250718 5.58 0.18% -1170.99 -7099.89 -470.90 -1.55% -410.64 -1.35% -289.45 -0.95%
20250717 5.57 -1.76% 1140.86 14015.22 -487.33 -0.99% 1382.90 2.81% 245.29 0.50%
20250716 5.67 2.53% 7545.10 20818.57 4681.37 10.72% 2080.51 4.77% 783.22 1.79%
20250715 5.53 -0.72% -3937.13 13150.37 -2302.20 -6.14% -1447.37 -3.86% -187.56 -0.50%
20250714 5.57 -3.97% -6123.22 14828.63 -8520.83 -11.05% 199.46 0.26% 2198.15 2.85%
20250711 5.80 10.06% 15516.11 21645.29 20644.21 20.31% -3676.14 -3.62% -1451.96 -1.43%
20250710 5.27 1.54% 8315.01 1208.11 6316.02 23.77% 1166.77 4.39% 832.22 3.13%
20250709 5.19 -0.95% -4468.98 -10323.91 -2986.83 -17.44% -899.11 -5.25% -583.04 -3.40%
20250708 5.24 1.55% 2883.17 -3850.64 -623.94 -2.73% 1465.54 6.42% 2041.57 8.95%
20250707 5.16 -0.39% -1860.18 -2793.42 -1704.17 -12.02% -405.41 -2.86% 249.40 1.76%
20250704 5.18 -0.77% -1218.92 2519.34 207.03 0.86% -1684.13 -6.97% 258.18 1.07%
20250703 5.22 -2.06% -5532.26 1340.08 -5216.00 -19.03% -342.70 -1.25% 26.44 0.10%
20250702 5.33 2.11% 6584.13 6788.21 3486.44 7.93% 981.87 2.23% 2115.82 4.81%
20250701 5.22 0.00% 293.53 8999.02 433.28 2.99% -635.74 -4.39% 495.99 3.42%
20250630 5.22 1.75% 6047.94 7593.75 3608.59 14.88% 1292.15 5.33% 1147.20 4.73%
20250627 5.13 0.20% -2888.05 4206.72 -972.23 -6.83% -896.39 -6.30% -1019.43 -7.16%
20250626 5.12 -0.19% -317.66 3814.46 232.13 0.91% -176.96 -0.70% -372.83 -1.47%
20250625 5.13 1.99% 10641.26 786.51 5697.25 21.27% 3099.81 11.57% 1844.20 6.88%
20250624 5.03 0.60% -95.26 -5105.96 -971.99 -9.99% 514.07 5.28% 362.66 3.73%
20250623 5.00 0.40% -188.60 -5419.04 221.56 2.82% -240.09 -3.05% -170.07 -2.16%
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
  如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。

抚顺特钢相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29