600399抚顺特钢 今日实时资金流向 |
15:00 |
-6576.56 |
-1374.24 |
226.22 |
14:59 |
-6576.56 |
-1343.72 |
234.65 |
14:58 |
-6576.56 |
-1343.72 |
234.65 |
14:57 |
-6576.56 |
-1343.72 |
233.23 |
14:56 |
-6576.56 |
-1326.99 |
238.64 |
14:55 |
-6576.56 |
-1365.14 |
251.78 |
14:54 |
-6546.53 |
-1368.73 |
272.10 |
14:53 |
-6546.53 |
-1345.57 |
306.21 |
14:52 |
-6546.53 |
-1351.03 |
335.03 |
14:51 |
-6486.58 |
-1345.36 |
344.12 |
14:50 |
-6452.90 |
-1362.78 |
361.50 |
14:49 |
-6398.40 |
-1365.80 |
349.74 |
14:48 |
-6398.40 |
-1376.72 |
352.34 |
14:47 |
-6439.73 |
-1394.68 |
324.20 |
14:46 |
-6439.73 |
-1398.19 |
310.81 |
14:45 |
-6439.73 |
-1407.21 |
308.34 |
14:44 |
-6439.73 |
-1434.89 |
297.69 |
14:43 |
-6439.73 |
-1429.44 |
290.85 |
14:42 |
-6404.46 |
-1413.56 |
299.30 |
14:41 |
-6367.33 |
-1426.61 |
313.38 |
14:40 |
-6367.33 |
-1392.50 |
330.18 |
14:39 |
-6367.33 |
-1392.50 |
336.57 |
14:38 |
-6367.33 |
-1395.97 |
338.36 |
14:37 |
-6478.59 |
-1408.49 |
343.86 |
14:36 |
-6478.59 |
-1401.48 |
336.69 |
14:35 |
-6478.59 |
-1386.74 |
348.63 |
14:34 |
-6478.59 |
-1411.31 |
342.93 |
14:33 |
-6527.95 |
-1413.72 |
336.59 |
14:32 |
-6527.95 |
-1435.76 |
342.04 |
14:31 |
-6544.53 |
-1436.03 |
343.21 |
14:30 |
-6828.36 |
-1649.02 |
350.61 |
14:29 |
-6828.36 |
-1635.42 |
350.16 |
14:28 |
-6828.36 |
-1638.63 |
343.84 |
14:27 |
-6768.52 |
-1703.20 |
341.11 |
14:26 |
-6768.52 |
-1792.31 |
310.52 |
14:25 |
-6768.52 |
-1792.31 |
322.35 |
14:24 |
-6768.52 |
-1803.73 |
326.63 |
14:23 |
-6800.88 |
-1803.73 |
327.09 |
14:22 |
-6917.25 |
-1808.73 |
321.77 |
14:21 |
-6873.45 |
-1816.48 |
332.29 |
14:20 |
-7092.40 |
-1837.91 |
322.08 |
14:19 |
-7092.40 |
-1821.69 |
318.40 |
14:18 |
-7137.09 |
-1840.65 |
281.98 |
14:17 |
-7137.09 |
-1849.21 |
277.26 |
14:16 |
-7137.09 |
-1849.11 |
279.15 |
14:15 |
-7137.09 |
-1843.17 |
273.52 |
14:14 |
-7137.09 |
-1837.77 |
270.05 |
14:13 |
-7137.09 |
-1813.74 |
281.00 |
14:12 |
-7137.09 |
-1823.80 |
272.55 |
14:11 |
-7137.09 |
-1823.80 |
280.00 |
14:10 |
-7137.09 |
-1828.83 |
285.67 |
14:09 |
-7169.55 |
-1835.60 |
295.68 |
14:08 |
-7169.55 |
-1808.87 |
285.23 |
14:07 |
-7169.55 |
-1814.28 |
290.03 |
14:06 |
-7169.55 |
-1845.98 |
286.93 |
14:05 |
-7169.55 |
-1835.02 |
294.16 |
14:04 |
-7169.55 |
-1826.64 |
298.58 |
14:03 |
-7060.16 |
-1837.46 |
306.63 |
14:02 |
-7060.16 |
-1848.30 |
319.56 |
14:01 |
-7060.16 |
-1848.30 |
311.86 |
14:00 |
-7060.16 |
-1848.30 |
316.72 |
13:59 |
-7060.16 |
-1844.86 |
320.94 |
13:58 |
-7060.16 |
-1844.86 |
319.09 |
13:57 |
-6951.96 |
-1844.86 |
315.30 |
13:56 |
-6951.96 |
-1861.67 |
303.58 |
13:55 |
-6951.96 |
-1869.54 |
315.75 |
13:54 |
-6951.96 |
-1869.54 |
316.34 |
13:53 |
-6951.96 |
-1869.54 |
307.93 |
13:52 |
-6951.96 |
-1869.54 |
305.27 |
13:51 |
-6951.96 |
-1869.54 |
306.51 |
13:50 |
-6951.96 |
-1908.08 |
302.93 |
13:49 |
-6951.96 |
-1966.72 |
281.08 |
13:48 |
-6951.96 |
-1996.69 |
259.18 |
13:47 |
-6951.96 |
-1991.61 |
251.49 |
13:46 |
-6951.96 |
-2007.81 |
241.51 |
13:45 |
-6951.96 |
-2019.59 |
240.48 |
13:44 |
-6951.96 |
-2028.26 |
233.81 |
13:43 |
-6951.96 |
-2028.27 |
224.22 |
13:42 |
-6951.96 |
-2022.27 |
222.69 |
13:41 |
-6951.96 |
-2110.94 |
216.73 |
13:40 |
-6951.96 |
-2118.74 |
208.98 |
13:39 |
-6951.96 |
-2134.97 |
202.54 |
13:38 |
-6913.98 |
-2093.41 |
188.74 |
13:37 |
-6880.71 |
-2063.68 |
192.14 |
13:36 |
-6880.71 |
-2073.55 |
185.57 |
13:35 |
-6880.71 |
-2080.56 |
188.70 |
13:34 |
-6880.71 |
-2073.47 |
178.24 |
13:33 |
-6880.71 |
-2095.42 |
175.74 |
13:32 |
-6983.98 |
-2101.54 |
181.35 |
13:31 |
-6983.98 |
-2112.36 |
170.25 |
13:30 |
-6983.98 |
-2120.74 |
154.62 |
13:29 |
-6983.98 |
-2135.18 |
140.83 |
13:28 |
-6944.64 |
-2159.70 |
132.67 |
13:27 |
-6898.39 |
-2156.04 |
131.09 |
13:26 |
-6934.73 |
-2190.03 |
117.25 |
13:25 |
-6834.37 |
-2195.43 |
96.51 |
13:24 |
-6834.37 |
-2195.43 |
90.72 |
13:23 |
-6834.37 |
-2199.18 |
75.06 |
13:22 |
-6834.37 |
-2211.83 |
55.77 |
13:21 |
-6834.37 |
-2211.83 |
59.21 |
13:20 |
-6834.37 |
-2233.43 |
58.17 |
13:19 |
-6834.37 |
-2229.94 |
42.89 |
13:18 |
-6834.37 |
-2229.94 |
40.40 |
13:17 |
-6803.16 |
-2042.35 |
80.98 |
13:16 |
-6803.16 |
-2033.83 |
82.32 |
13:15 |
-6803.16 |
-2033.83 |
92.04 |
13:14 |
-6803.16 |
-2033.83 |
85.27 |
13:13 |
-6803.16 |
-2033.83 |
87.64 |
13:12 |
-6803.16 |
-2040.64 |
85.16 |
13:11 |
-6833.62 |
-2033.51 |
78.87 |
13:10 |
-6833.62 |
-2017.16 |
78.65 |
13:09 |
-6833.62 |
-2022.57 |
80.58 |
13:08 |
-6798.14 |
-2026.91 |
80.96 |
13:07 |
-6749.54 |
-2061.92 |
75.17 |
13:06 |
-6749.54 |
-2053.02 |
71.15 |
13:05 |
-6749.54 |
-2032.71 |
73.25 |
13:04 |
-6749.54 |
-2037.96 |
74.60 |
13:03 |
-6749.54 |
-2070.36 |
69.08 |
13:02 |
-6749.54 |
-2065.01 |
68.59 |
13:01 |
-6749.54 |
-2047.55 |
61.68 |
11:30 |
-6701.84 |
-2006.95 |
72.20 |
11:29 |
-6701.84 |
-2028.01 |
59.61 |
11:28 |
-6664.54 |
-2028.01 |
60.36 |
11:27 |
-6664.54 |
-2031.16 |
57.70 |
11:26 |
-6664.54 |
-2056.54 |
58.01 |
11:25 |
-6664.54 |
-2077.12 |
50.12 |
11:24 |
-6729.34 |
-2148.16 |
33.26 |
11:23 |
-6729.34 |
-2148.16 |
23.00 |
11:22 |
-6729.34 |
-2148.16 |
19.20 |
11:21 |
-6729.34 |
-2153.56 |
16.77 |
11:20 |
-6729.34 |
-2153.56 |
15.15 |
11:19 |
-6729.34 |
-2111.89 |
17.35 |
11:18 |
-6729.34 |
-2122.67 |
7.91 |
11:17 |
-6729.34 |
-2148.71 |
-3.68 |
11:16 |
-6729.34 |
-2163.59 |
3.91 |
11:15 |
-6729.34 |
-2163.59 |
-13.29 |
11:14 |
-6729.34 |
-2163.59 |
-19.49 |
11:13 |
-6729.34 |
-2185.15 |
-24.68 |
11:12 |
-6729.34 |
-2239.64 |
-31.91 |
11:11 |
-6791.75 |
-2260.50 |
-54.98 |
11:10 |
-6791.75 |
-2257.92 |
-56.93 |
11:09 |
-6893.20 |
-2305.36 |
-47.58 |
11:08 |
-6929.64 |
-2307.52 |
-53.26 |
11:07 |
-6929.64 |
-2295.20 |
-63.83 |
11:06 |
-6929.64 |
-2307.65 |
-85.19 |
11:05 |
-6929.64 |
-2318.11 |
-102.29 |
11:04 |
-6929.64 |
-2332.18 |
-110.32 |
11:03 |
-6929.64 |
-2299.91 |
-114.97 |
11:02 |
-6875.14 |
-2305.30 |
-112.23 |
11:01 |
-6907.81 |
-2295.12 |
-121.42 |
11:00 |
-6907.81 |
-2305.79 |
-120.78 |
10:59 |
-6886.62 |
-2332.90 |
-119.34 |
10:58 |
-6709.99 |
-2272.16 |
-120.32 |
10:57 |
-6709.99 |
-2279.72 |
-124.97 |
10:56 |
-6643.96 |
-2298.19 |
-128.76 |
10:55 |
-6643.96 |
-2269.51 |
-139.73 |
10:54 |
-6643.96 |
-2269.51 |
-142.72 |
10:53 |
-6610.98 |
-2258.73 |
-144.02 |
10:52 |
-6610.98 |
-2301.50 |
-142.53 |
10:51 |
-6610.98 |
-2294.33 |
-144.43 |
10:50 |
-6610.98 |
-2280.39 |
-149.57 |
10:49 |
-6610.98 |
-2286.02 |
-168.05 |
10:48 |
-6643.05 |
-2295.33 |
-166.93 |
10:47 |
-6643.05 |
-2308.43 |
-174.71 |
10:46 |
-6643.05 |
-2365.45 |
-196.33 |
10:45 |
-6643.05 |
-2373.54 |
-201.90 |
10:44 |
-6643.05 |
-2396.20 |
-212.11 |
10:43 |
-6643.05 |
-2417.76 |
-234.17 |
10:42 |
-6156.88 |
-2389.29 |
-244.15 |
10:41 |
-6156.88 |
-2401.27 |
-254.26 |
10:40 |
-6210.88 |
-2378.00 |
-254.39 |
10:39 |
-6210.88 |
-2393.21 |
-281.13 |
10:38 |
-6210.88 |
-2411.51 |
-311.06 |
10:37 |
-6210.88 |
-2425.71 |
-330.29 |
10:36 |
-6210.88 |
-2432.68 |
-324.50 |
10:35 |
-6245.96 |
-2432.68 |
-342.64 |
10:34 |
-6245.96 |
-2468.74 |
-372.29 |
10:33 |
-6245.96 |
-2519.90 |
-394.38 |
10:32 |
-6245.96 |
-2524.34 |
-423.55 |
10:31 |
-6206.35 |
-2391.58 |
-409.13 |
10:30 |
-6302.41 |
-2271.45 |
-398.59 |
10:29 |
-6302.41 |
-2168.45 |
-397.38 |
10:28 |
-6302.41 |
-2169.19 |
-410.72 |
10:27 |
-6344.97 |
-2227.74 |
-434.21 |
10:26 |
-6414.39 |
-2287.16 |
-444.37 |
10:25 |
-6414.39 |
-2308.60 |
-484.28 |
10:24 |
-6414.39 |
-2281.44 |
-483.63 |
10:23 |
-6166.19 |
-2228.91 |
-500.08 |
10:22 |
-6166.19 |
-2223.32 |
-481.95 |
10:21 |
-6166.19 |
-2171.57 |
-490.73 |
10:20 |
-6166.19 |
-2171.07 |
-489.31 |
10:19 |
-6166.19 |
-2167.88 |
-507.96 |
10:18 |
-6350.90 |
-2180.82 |
-531.38 |
10:17 |
-6350.90 |
-2191.60 |
-564.17 |
10:16 |
-6350.90 |
-2265.35 |
-585.10 |
10:15 |
-6225.26 |
-2258.15 |
-575.47 |
10:14 |
-6162.67 |
-2306.21 |
-600.98 |
10:13 |
-6162.67 |
-2269.71 |
-580.42 |
10:12 |
-6260.28 |
-2313.70 |
-607.04 |
10:11 |
-6047.72 |
-2221.99 |
-582.73 |
10:10 |
-4829.21 |
-1933.62 |
-568.15 |
10:09 |
-4829.21 |
-1975.39 |
-585.15 |
10:08 |
-4703.10 |
-1902.40 |
-605.52 |
10:07 |
-4703.10 |
-1862.53 |
-604.79 |
10:06 |
-4703.10 |
-1857.13 |
-614.61 |
10:05 |
-4703.10 |
-1839.17 |
-608.85 |
10:04 |
-4543.78 |
-1812.88 |
-628.01 |
10:03 |
-4543.78 |
-1827.55 |
-628.79 |
10:02 |
-4578.63 |
-1801.49 |
-619.90 |
10:01 |
-4632.13 |
-1847.35 |
-654.50 |
10:00 |
-3946.08 |
-1826.46 |
-654.40 |
09:59 |
-3946.08 |
-1798.56 |
-648.91 |
09:58 |
-3946.08 |
-1841.66 |
-665.53 |
09:57 |
-4012.45 |
-1820.52 |
-684.00 |
09:56 |
-3779.37 |
-1935.77 |
-709.83 |
09:55 |
-3779.37 |
-1941.16 |
-715.26 |
09:54 |
-3852.00 |
-2028.38 |
-724.55 |
09:53 |
-3809.50 |
-2073.32 |
-721.05 |
09:52 |
-3693.93 |
-1987.85 |
-729.68 |
09:51 |
-3600.46 |
-1888.21 |
-742.37 |
09:50 |
-3432.52 |
-1848.41 |
-711.81 |
09:49 |
-2028.68 |
-1486.93 |
-628.44 |
09:48 |
-1774.80 |
-1518.60 |
-547.41 |
09:47 |
-1648.35 |
-1518.31 |
-527.21 |
09:46 |
-1583.56 |
-1377.23 |
-450.74 |
09:45 |
-1583.56 |
-1357.12 |
-475.03 |
09:44 |
-1617.75 |
-1426.67 |
-489.37 |
09:43 |
-1676.26 |
-1250.18 |
-420.86 |
09:42 |
-1570.10 |
-1070.94 |
-334.50 |
09:41 |
-1583.45 |
-912.35 |
-293.30 |
09:40 |
-1201.05 |
-859.30 |
-287.85 |
09:39 |
-1218.42 |
-779.99 |
-301.20 |
09:38 |
-181.41 |
-522.44 |
-230.47 |
09:37 |
-181.41 |
-487.23 |
-191.75 |
09:36 |
-137.47 |
-450.44 |
-186.33 |
09:35 |
-121.87 |
-330.10 |
-151.02 |
09:34 |
-91.01 |
-342.72 |
-161.41 |
09:33 |
-89.59 |
-301.77 |
-133.08 |
09:32 |
-126.79 |
-158.24 |
-44.13 |
09:31 |
0.00 |
-17.79 |
1.45 |
09:30 |
0.00 |
2.89 |
10.52 |
|
大单资金:-6576.56万元 |
成交额占比:-17.44% |
中单资金:-1374.24万元 |
成交额占比:-3.64% |
小单资金:226.22万元 |
成交额占比:0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
5.44 |
-2.16% |
-7724.58 |
-782.91 |
-6576.56 |
-17.44% |
-1374.24 |
-3.64% |
226.22 |
0.60% |
20250912 |
5.56 |
-1.59% |
-7781.16 |
12560.98 |
-6520.93 |
-17.57% |
-1446.56 |
-3.90% |
186.33 |
0.50% |
20250911 |
0.00 |
-% |
0.00 |
29231.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250910 |
5.65 |
1.07% |
8461.65 |
22593.57 |
5380.63 |
7.28% |
1981.79 |
2.68% |
1099.23 |
1.49% |
20250909 |
5.59 |
0.18% |
9796.76 |
14577.10 |
6933.95 |
17.49% |
2104.83 |
5.31% |
757.98 |
1.91% |
20250908 |
5.58 |
0.36% |
8786.09 |
8825.06 |
6767.33 |
15.75% |
1804.09 |
4.20% |
214.67 |
0.50% |
20250905 |
5.56 |
0.36% |
9610.95 |
-598.10 |
10149.09 |
25.70% |
-266.86 |
-0.68% |
-271.28 |
-0.69% |
20250904 |
5.54 |
-0.36% |
-10734.55 |
-9102.16 |
-6637.43 |
-17.20% |
-2521.88 |
-6.53% |
-1575.24 |
-4.08% |
20250903 |
5.56 |
-0.36% |
-7923.65 |
-4964.57 |
-2635.84 |
-8.75% |
-2863.84 |
-9.51% |
-2423.97 |
-8.05% |
20250902 |
5.58 |
0.18% |
10876.01 |
-14595.67 |
1181.91 |
3.01% |
5685.51 |
14.48% |
4008.59 |
10.21% |
20250901 |
5.57 |
0.00% |
-4433.19 |
-16964.04 |
-2655.83 |
-14.44% |
-1687.08 |
-9.18% |
-90.28 |
-0.49% |
20250829 |
5.57 |
0.00% |
1643.73 |
-10002.09 |
1645.03 |
6.75% |
142.55 |
0.59% |
-143.85 |
-0.59% |
20250828 |
5.57 |
0.00% |
-9153.61 |
-14187.58 |
-2499.84 |
-7.80% |
-2968.41 |
-9.26% |
-3685.36 |
-11.50% |
20250827 |
5.57 |
-1.24% |
-25408.51 |
-11265.24 |
-12266.94 |
-27.18% |
-7278.18 |
-16.13% |
-5863.39 |
-12.99% |
20250826 |
5.64 |
-0.53% |
-1038.49 |
2823.75 |
-1186.46 |
-4.05% |
-115.45 |
-0.39% |
263.42 |
0.90% |
20250825 |
5.67 |
0.71% |
8595.81 |
3209.30 |
4306.12 |
10.63% |
1852.96 |
4.58% |
2436.73 |
6.02% |
20250822 |
5.63 |
0.00% |
-4870.92 |
-988.26 |
-2540.46 |
-11.63% |
-1537.20 |
-7.04% |
-793.26 |
-3.63% |
20250821 |
5.63 |
0.00% |
89.39 |
438.14 |
422.50 |
1.70% |
-434.52 |
-1.75% |
101.41 |
0.41% |
20250820 |
5.63 |
0.72% |
4336.88 |
-9361.76 |
1822.05 |
7.52% |
1256.87 |
5.19% |
1257.96 |
5.19% |
20250819 |
5.59 |
-0.36% |
-2125.38 |
-15113.86 |
-800.91 |
-2.73% |
-548.03 |
-1.87% |
-776.44 |
-2.65% |
20250818 |
5.61 |
0.36% |
3333.15 |
-18993.99 |
108.56 |
0.31% |
1822.55 |
5.17% |
1402.04 |
3.98% |
20250815 |
5.59 |
0.18% |
-2322.44 |
-16008.88 |
-1114.06 |
-5.10% |
-1084.43 |
-4.97% |
-123.95 |
-0.57% |
20250814 |
5.58 |
-0.71% |
-18642.90 |
-5384.31 |
-9377.40 |
-27.01% |
-5838.63 |
-16.82% |
-3426.87 |
-9.87% |
20250813 |
5.62 |
-0.18% |
-7103.89 |
-6447.02 |
-3930.05 |
-17.02% |
-1740.76 |
-7.54% |
-1433.08 |
-6.21% |
20250812 |
5.63 |
-1.05% |
-6791.65 |
-11.36 |
-4681.04 |
-20.31% |
-1602.28 |
-6.95% |
-508.33 |
-2.21% |
20250811 |
5.69 |
1.07% |
4237.86 |
4152.53 |
3093.67 |
8.41% |
-115.56 |
-0.31% |
1259.75 |
3.42% |
20250808 |
5.63 |
0.72% |
17543.91 |
337.57 |
9510.51 |
19.62% |
5299.36 |
10.93% |
2734.04 |
5.64% |
20250807 |
5.59 |
-1.76% |
-5326.59 |
-11840.78 |
-10440.11 |
-22.77% |
3078.49 |
6.72% |
2035.03 |
4.44% |
20250806 |
5.69 |
1.25% |
2938.97 |
-6016.76 |
2505.61 |
7.53% |
-97.08 |
-0.29% |
530.44 |
1.59% |
20250805 |
5.62 |
0.00% |
-1001.35 |
-8883.98 |
-517.15 |
-2.87% |
-413.94 |
-2.30% |
-70.26 |
-0.39% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|