| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
-185.81 |
531.44 |
0.00 |
| 14:59 |
-60.44 |
431.74 |
0.00 |
| 14:58 |
-60.44 |
431.74 |
0.00 |
| 14:57 |
-60.44 |
431.74 |
0.00 |
| 14:56 |
-60.44 |
475.97 |
0.00 |
| 14:55 |
-5.30 |
582.48 |
0.00 |
| 14:54 |
35.82 |
622.54 |
0.00 |
| 14:53 |
-1.72 |
687.77 |
0.00 |
| 14:52 |
-1.72 |
672.50 |
0.00 |
| 14:51 |
98.41 |
684.00 |
0.00 |
| 14:50 |
98.41 |
689.13 |
0.00 |
| 14:49 |
14.19 |
703.65 |
0.00 |
| 14:48 |
14.19 |
719.93 |
0.00 |
| 14:47 |
14.19 |
745.98 |
0.00 |
| 14:46 |
14.19 |
694.43 |
0.00 |
| 14:45 |
193.53 |
769.59 |
0.00 |
| 14:44 |
193.53 |
768.74 |
0.00 |
| 14:43 |
193.53 |
768.74 |
0.00 |
| 14:42 |
193.53 |
765.80 |
0.00 |
| 14:41 |
-6.35 |
778.80 |
0.00 |
| 14:40 |
-89.15 |
750.57 |
0.00 |
| 14:39 |
-89.15 |
768.80 |
0.00 |
| 14:38 |
-89.15 |
768.80 |
0.00 |
| 14:37 |
5.21 |
749.92 |
0.00 |
| 14:36 |
5.21 |
744.40 |
0.00 |
| 14:35 |
5.21 |
731.98 |
0.00 |
| 14:34 |
-25.48 |
755.94 |
0.00 |
| 14:33 |
-25.48 |
746.25 |
0.00 |
| 14:32 |
-25.48 |
740.84 |
0.00 |
| 14:31 |
-25.48 |
688.40 |
0.00 |
| 14:30 |
-25.48 |
653.02 |
0.00 |
| 14:29 |
-25.48 |
653.02 |
0.00 |
| 14:28 |
-26.75 |
634.42 |
0.00 |
| 14:27 |
-26.75 |
642.30 |
0.00 |
| 14:26 |
-26.75 |
642.30 |
0.00 |
| 14:25 |
-26.75 |
634.50 |
0.00 |
| 14:24 |
-26.75 |
623.46 |
0.00 |
| 14:23 |
-26.75 |
617.94 |
0.00 |
| 14:22 |
-60.53 |
628.96 |
0.00 |
| 14:21 |
-27.47 |
702.48 |
0.00 |
| 14:20 |
-27.47 |
693.06 |
0.00 |
| 14:19 |
-27.47 |
690.65 |
0.00 |
| 14:18 |
-27.47 |
744.80 |
0.00 |
| 14:17 |
-27.47 |
783.72 |
0.00 |
| 14:16 |
-27.47 |
789.57 |
0.00 |
| 14:15 |
-27.47 |
795.26 |
0.00 |
| 14:14 |
-27.47 |
799.39 |
0.00 |
| 14:13 |
-27.47 |
812.91 |
0.00 |
| 14:12 |
-27.47 |
812.91 |
0.00 |
| 14:11 |
-27.47 |
805.60 |
0.00 |
| 14:10 |
-27.47 |
794.26 |
0.00 |
| 14:09 |
-27.47 |
764.95 |
0.00 |
| 14:08 |
-27.47 |
764.95 |
0.00 |
| 14:07 |
-27.47 |
628.89 |
0.00 |
| 14:06 |
-27.47 |
634.40 |
0.00 |
| 14:05 |
-27.47 |
640.39 |
0.00 |
| 14:04 |
-27.47 |
640.39 |
0.00 |
| 14:03 |
-27.47 |
636.65 |
0.00 |
| 14:02 |
10.22 |
668.88 |
0.00 |
| 14:01 |
10.22 |
716.82 |
0.00 |
| 14:00 |
130.00 |
715.65 |
0.00 |
| 13:59 |
130.00 |
767.15 |
0.00 |
| 13:58 |
286.98 |
790.48 |
0.00 |
| 13:57 |
286.98 |
791.60 |
0.00 |
| 13:56 |
286.98 |
826.05 |
0.00 |
| 13:55 |
286.98 |
806.10 |
0.00 |
| 13:54 |
286.98 |
801.66 |
0.00 |
| 13:53 |
286.98 |
801.66 |
0.00 |
| 13:52 |
286.98 |
824.11 |
0.00 |
| 13:51 |
286.98 |
808.81 |
0.00 |
| 13:50 |
231.58 |
875.62 |
0.00 |
| 13:49 |
231.58 |
868.07 |
0.00 |
| 13:48 |
140.89 |
846.33 |
0.00 |
| 13:47 |
196.30 |
844.07 |
0.00 |
| 13:46 |
196.30 |
904.11 |
0.00 |
| 13:45 |
196.30 |
878.25 |
0.00 |
| 13:44 |
196.30 |
859.34 |
0.00 |
| 13:43 |
196.30 |
842.29 |
0.00 |
| 13:42 |
196.30 |
836.46 |
0.00 |
| 13:41 |
196.30 |
833.07 |
0.00 |
| 13:40 |
14.37 |
693.88 |
0.00 |
| 13:39 |
14.37 |
666.16 |
0.00 |
| 13:38 |
14.37 |
682.13 |
0.00 |
| 13:37 |
14.37 |
675.46 |
0.00 |
| 13:36 |
14.37 |
675.46 |
0.00 |
| 13:35 |
14.37 |
650.50 |
0.00 |
| 13:34 |
14.37 |
667.03 |
0.00 |
| 13:33 |
14.37 |
661.63 |
0.00 |
| 13:32 |
14.37 |
661.63 |
0.00 |
| 13:31 |
14.37 |
646.48 |
0.00 |
| 13:30 |
-35.42 |
621.03 |
0.00 |
| 13:29 |
-35.42 |
619.41 |
0.00 |
| 13:28 |
-35.42 |
613.89 |
0.00 |
| 13:27 |
-35.42 |
610.12 |
0.00 |
| 13:26 |
-35.42 |
612.15 |
0.00 |
| 13:25 |
-65.78 |
596.45 |
0.00 |
| 13:24 |
-65.78 |
577.88 |
0.00 |
| 13:23 |
-65.78 |
598.02 |
0.00 |
| 13:22 |
-65.78 |
645.28 |
0.00 |
| 13:21 |
-65.78 |
645.28 |
0.00 |
| 13:20 |
-65.78 |
651.14 |
0.00 |
| 13:19 |
-65.78 |
661.26 |
0.00 |
| 13:18 |
-65.78 |
662.80 |
0.00 |
| 13:17 |
-65.78 |
660.26 |
0.00 |
| 13:16 |
-65.78 |
650.15 |
0.00 |
| 13:15 |
-65.78 |
671.59 |
0.00 |
| 13:14 |
-269.81 |
489.75 |
0.00 |
| 13:13 |
-181.81 |
503.17 |
0.00 |
| 13:12 |
-181.81 |
531.53 |
0.00 |
| 13:11 |
-181.81 |
538.53 |
0.00 |
| 13:10 |
-181.81 |
549.53 |
0.00 |
| 13:09 |
-181.81 |
579.50 |
0.00 |
| 13:08 |
-181.81 |
573.94 |
0.00 |
| 13:07 |
-181.81 |
581.64 |
0.00 |
| 13:06 |
-181.81 |
595.94 |
0.00 |
| 13:05 |
-181.81 |
591.66 |
0.00 |
| 13:04 |
-181.81 |
591.66 |
0.00 |
| 13:03 |
-181.81 |
591.66 |
0.00 |
| 13:02 |
-181.81 |
666.38 |
0.00 |
| 13:01 |
-181.81 |
673.60 |
0.00 |
| 11:30 |
-279.29 |
776.65 |
0.00 |
| 11:29 |
-279.29 |
743.91 |
0.00 |
| 11:28 |
-279.29 |
743.91 |
0.00 |
| 11:27 |
-279.29 |
750.69 |
0.00 |
| 11:26 |
-279.29 |
673.36 |
0.00 |
| 11:25 |
-279.29 |
645.87 |
0.00 |
| 11:24 |
-279.29 |
640.41 |
0.00 |
| 11:23 |
-279.29 |
646.36 |
0.00 |
| 11:22 |
-279.29 |
564.21 |
0.00 |
| 11:21 |
-279.29 |
564.21 |
0.00 |
| 11:20 |
-279.29 |
572.19 |
0.00 |
| 11:19 |
-279.29 |
638.90 |
0.00 |
| 11:18 |
-279.29 |
638.90 |
0.00 |
| 11:17 |
-279.29 |
623.66 |
0.00 |
| 11:16 |
-279.29 |
552.03 |
0.00 |
| 11:15 |
-279.29 |
545.42 |
0.00 |
| 11:14 |
-279.29 |
519.07 |
0.00 |
| 11:13 |
-218.24 |
504.00 |
0.00 |
| 11:12 |
-218.24 |
502.66 |
0.00 |
| 11:11 |
-218.24 |
472.74 |
0.00 |
| 11:10 |
-218.24 |
472.74 |
0.00 |
| 11:09 |
-218.24 |
439.36 |
0.00 |
| 11:08 |
-218.24 |
441.71 |
0.00 |
| 11:07 |
-218.24 |
414.21 |
0.00 |
| 11:06 |
-218.24 |
384.23 |
0.00 |
| 11:05 |
-218.24 |
384.23 |
0.00 |
| 11:04 |
-272.36 |
364.38 |
0.00 |
| 11:03 |
-385.44 |
354.46 |
0.00 |
| 11:02 |
-385.44 |
349.33 |
0.00 |
| 11:01 |
-385.44 |
332.83 |
0.00 |
| 11:00 |
-385.44 |
332.83 |
0.00 |
| 10:59 |
-385.44 |
327.33 |
0.00 |
| 10:58 |
-385.44 |
327.33 |
0.00 |
| 10:57 |
-385.44 |
332.44 |
0.00 |
| 10:56 |
-385.44 |
322.19 |
0.00 |
| 10:55 |
-385.44 |
322.19 |
0.00 |
| 10:54 |
-385.44 |
361.33 |
0.00 |
| 10:53 |
-440.44 |
367.92 |
0.00 |
| 10:52 |
-440.44 |
398.06 |
0.00 |
| 10:51 |
-440.44 |
387.11 |
0.00 |
| 10:50 |
-440.44 |
362.89 |
0.00 |
| 10:49 |
-440.44 |
373.87 |
0.00 |
| 10:48 |
-440.44 |
357.52 |
0.00 |
| 10:47 |
-440.44 |
364.66 |
0.00 |
| 10:46 |
-440.44 |
382.45 |
0.00 |
| 10:45 |
-440.44 |
374.80 |
0.00 |
| 10:44 |
-440.44 |
372.76 |
0.00 |
| 10:43 |
-440.44 |
363.01 |
0.00 |
| 10:42 |
-440.44 |
340.62 |
0.00 |
| 10:41 |
-440.44 |
345.66 |
0.00 |
| 10:40 |
-440.44 |
355.32 |
0.00 |
| 10:39 |
-440.44 |
366.79 |
0.00 |
| 10:38 |
-440.44 |
376.95 |
0.00 |
| 10:37 |
-440.44 |
462.30 |
0.00 |
| 10:36 |
-440.44 |
462.30 |
0.00 |
| 10:35 |
-440.44 |
509.59 |
0.00 |
| 10:34 |
-440.44 |
498.44 |
0.00 |
| 10:33 |
-440.44 |
523.30 |
0.00 |
| 10:32 |
-440.44 |
523.66 |
0.00 |
| 10:31 |
-440.44 |
496.03 |
0.00 |
| 10:30 |
-440.44 |
473.04 |
0.00 |
| 10:29 |
-440.44 |
458.30 |
0.00 |
| 10:28 |
-440.44 |
437.01 |
0.00 |
| 10:27 |
-440.44 |
382.77 |
0.00 |
| 10:26 |
-537.89 |
372.99 |
0.00 |
| 10:25 |
-537.89 |
390.29 |
0.00 |
| 10:24 |
-537.89 |
433.20 |
0.00 |
| 10:23 |
-441.54 |
433.15 |
0.00 |
| 10:22 |
-441.54 |
440.28 |
0.00 |
| 10:21 |
-441.54 |
462.19 |
0.00 |
| 10:20 |
-441.54 |
468.78 |
0.00 |
| 10:19 |
-441.54 |
496.83 |
0.00 |
| 10:18 |
-441.54 |
476.76 |
0.00 |
| 10:17 |
-441.54 |
500.09 |
0.00 |
| 10:16 |
-441.54 |
497.62 |
0.00 |
| 10:15 |
-440.99 |
559.12 |
0.00 |
| 10:14 |
-440.99 |
543.45 |
0.00 |
| 10:13 |
-440.99 |
537.95 |
0.00 |
| 10:12 |
-495.99 |
519.30 |
0.00 |
| 10:11 |
-495.99 |
519.30 |
0.00 |
| 10:10 |
-550.99 |
472.16 |
0.00 |
| 10:09 |
-550.99 |
439.03 |
0.00 |
| 10:08 |
-550.99 |
438.47 |
0.00 |
| 10:07 |
-617.19 |
375.38 |
0.00 |
| 10:06 |
-617.19 |
360.01 |
0.00 |
| 10:05 |
-617.19 |
315.03 |
0.00 |
| 10:04 |
-580.21 |
349.98 |
0.00 |
| 10:03 |
-567.79 |
403.90 |
0.00 |
| 10:02 |
-567.79 |
403.88 |
0.00 |
| 10:01 |
-489.95 |
458.03 |
0.00 |
| 10:00 |
-432.57 |
611.04 |
0.00 |
| 09:59 |
-250.97 |
650.33 |
0.00 |
| 09:58 |
-250.97 |
631.79 |
0.00 |
| 09:57 |
-216.70 |
633.91 |
0.00 |
| 09:56 |
-216.70 |
668.55 |
0.00 |
| 09:55 |
-88.32 |
868.06 |
0.00 |
| 09:54 |
-35.97 |
869.77 |
0.00 |
| 09:53 |
-35.97 |
879.68 |
0.00 |
| 09:52 |
-35.97 |
889.75 |
0.00 |
| 09:51 |
-208.29 |
880.92 |
0.00 |
| 09:50 |
-241.95 |
875.98 |
0.00 |
| 09:49 |
-241.95 |
849.25 |
0.00 |
| 09:48 |
-192.54 |
835.05 |
0.00 |
| 09:47 |
-192.54 |
860.85 |
0.00 |
| 09:46 |
-26.08 |
922.00 |
0.00 |
| 09:45 |
119.06 |
956.50 |
0.00 |
| 09:44 |
287.01 |
1079.16 |
0.00 |
| 09:43 |
287.01 |
1042.07 |
0.00 |
| 09:42 |
495.12 |
1007.80 |
0.00 |
| 09:41 |
692.37 |
1035.37 |
0.00 |
| 09:40 |
636.31 |
874.89 |
0.00 |
| 09:39 |
636.31 |
739.85 |
0.00 |
| 09:38 |
636.31 |
684.99 |
0.00 |
| 09:37 |
650.58 |
685.35 |
0.00 |
| 09:36 |
562.10 |
560.21 |
0.00 |
| 09:35 |
637.74 |
581.12 |
0.00 |
| 09:34 |
455.52 |
483.69 |
0.00 |
| 09:33 |
455.52 |
338.86 |
0.00 |
| 09:32 |
414.49 |
234.24 |
0.00 |
| 09:31 |
-115.47 |
88.37 |
0.00 |
| 09:30 |
-34.44 |
-29.81 |
0.00 |
|
| 大单资金：-185.81万元 |
成交额占比：-0.64% |
| 中单资金：531.44万元 |
成交额占比：1.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.53 |
1.47% |
1746.92 |
4026.87 |
-185.81 |
-0.64% |
531.44 |
1.82% |
1401.29 |
4.79% |
| 20251218 |
5.45 |
-0.73% |
-969.05 |
8382.75 |
-775.74 |
-2.78% |
-44.64 |
-0.16% |
-148.67 |
-0.53% |
| 20251217 |
5.49 |
-0.18% |
-2638.31 |
7394.37 |
-2529.94 |
-7.38% |
-312.29 |
-0.91% |
203.92 |
0.59% |
| 20251216 |
5.50 |
-3.85% |
-7383.58 |
10430.38 |
-6089.90 |
-7.84% |
-2312.06 |
-2.98% |
1018.38 |
1.31% |
| 20251215 |
5.72 |
10.00% |
11835.55 |
14332.07 |
13608.26 |
15.02% |
239.66 |
0.26% |
-2012.37 |
-2.22% |
| 20251212 |
5.20 |
1.17% |
2318.20 |
148.42 |
4170.07 |
19.42% |
-930.94 |
-4.34% |
-920.93 |
-4.29% |
| 20251211 |
5.14 |
-1.34% |
-4735.37 |
-4065.39 |
-1764.12 |
-13.89% |
-1325.64 |
-10.44% |
-1645.61 |
-12.96% |
| 20251210 |
5.21 |
0.00% |
-1141.02 |
-5866.18 |
506.07 |
5.67% |
-844.70 |
-9.46% |
-802.39 |
-8.98% |
| 20251209 |
5.21 |
-0.76% |
-4625.43 |
-7682.77 |
-2188.21 |
-17.42% |
-1727.55 |
-13.75% |
-709.67 |
-5.65% |
| 20251208 |
5.25 |
-0.19% |
-594.71 |
-6685.05 |
-575.39 |
-3.74% |
-203.76 |
-1.32% |
184.44 |
1.20% |
| 20251205 |
5.26 |
1.35% |
1228.29 |
-4984.35 |
-43.74 |
-0.39% |
398.99 |
3.57% |
873.04 |
7.82% |
| 20251204 |
5.19 |
-1.33% |
-4832.78 |
-5712.42 |
-3564.91 |
-25.49% |
-1284.73 |
-9.19% |
16.86 |
0.12% |
| 20251203 |
5.26 |
-1.13% |
-4550.40 |
-3059.95 |
-1310.52 |
-10.51% |
-1801.88 |
-14.46% |
-1438.00 |
-11.54% |
| 20251202 |
5.32 |
-0.93% |
-2557.66 |
-3595.21 |
-1190.49 |
-11.04% |
-809.73 |
-7.51% |
-557.44 |
-5.17% |
| 20251201 |
5.37 |
1.13% |
2429.68 |
-3291.70 |
1125.31 |
5.27% |
1165.71 |
5.45% |
138.66 |
0.65% |
| 20251128 |
5.31 |
0.76% |
274.07 |
-3147.41 |
-771.81 |
-7.14% |
381.09 |
3.52% |
664.79 |
6.15% |
| 20251127 |
5.27 |
-0.38% |
-1747.27 |
-6172.01 |
-912.44 |
-7.58% |
-439.29 |
-3.65% |
-395.54 |
-3.28% |
| 20251126 |
5.29 |
-0.75% |
-2767.34 |
-5139.34 |
-1845.78 |
-11.65% |
-697.37 |
-4.40% |
-224.19 |
-1.41% |
| 20251125 |
5.33 |
-0.19% |
-975.78 |
-5839.91 |
-886.98 |
-5.49% |
-28.94 |
-0.18% |
-59.86 |
-0.37% |
| 20251124 |
5.34 |
1.71% |
3155.90 |
-5396.00 |
1269.60 |
7.26% |
487.46 |
2.79% |
1398.84 |
7.99% |
| 20251121 |
5.25 |
-4.55% |
-6432.18 |
-4744.16 |
-3796.41 |
-14.31% |
-2206.31 |
-8.32% |
-429.46 |
-1.62% |
| 20251120 |
5.50 |
0.00% |
830.60 |
-4026.00 |
120.23 |
0.62% |
105.15 |
0.54% |
605.22 |
3.10% |
| 20251119 |
5.50 |
-1.26% |
-4227.86 |
-3714.38 |
-2546.35 |
-11.00% |
-1485.59 |
-6.42% |
-195.92 |
-0.85% |
| 20251118 |
5.57 |
-0.54% |
-1954.84 |
-3980.51 |
-443.07 |
-1.87% |
-866.52 |
-3.66% |
-645.25 |
-2.73% |
| 20251117 |
5.60 |
1.63% |
5491.53 |
-2859.22 |
1921.44 |
7.89% |
2349.71 |
9.64% |
1220.38 |
5.01% |
| 20251114 |
5.51 |
-1.25% |
-3747.48 |
-5991.89 |
-3078.25 |
-19.80% |
-544.10 |
-3.50% |
-125.13 |
-0.80% |
| 20251113 |
5.58 |
0.54% |
1192.40 |
-1062.20 |
431.85 |
2.74% |
-61.27 |
-0.39% |
821.82 |
5.21% |
| 20251112 |
5.55 |
-1.77% |
-4442.30 |
-5191.32 |
-2812.48 |
-12.56% |
-1856.99 |
-8.29% |
227.17 |
1.01% |
| 20251111 |
5.65 |
0.18% |
323.31 |
6515.08 |
678.22 |
3.12% |
-873.26 |
-4.02% |
518.35 |
2.38% |
| 20251110 |
5.64 |
-0.70% |
-4320.09 |
12652.27 |
-1211.23 |
-3.99% |
-3287.79 |
-10.84% |
178.93 |
0.59% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
