您的位置:股票站 > 股票资金 > 002640 跨境通
股票行情消息数据:

002640
跨境通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002640资金数据 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2371.53 -5372.79 -5761.53
14:59 -2251.58 -5385.94 -5674.31
14:58 -2251.58 -5385.94 -5674.31
14:57 -2251.58 -5382.15 -5665.93
14:56 -2137.44 -5374.92 -5640.52
14:55 -1741.86 -5428.26 -5641.67
14:54 -1614.60 -5233.47 -5448.73
14:53 -1614.88 -5067.85 -5355.92
14:52 -1590.71 -4951.78 -5280.09
14:51 -1465.01 -4836.72 -5184.47
14:50 -1551.04 -4784.87 -5093.05
14:49 -1248.35 -4725.83 -5052.69
14:48 -1273.71 -4722.45 -5020.64
14:47 -1227.92 -4572.99 -4945.80
14:46 -1094.47 -4595.67 -4912.36
14:45 -1064.75 -4548.04 -4857.35
14:44 -1073.58 -4537.13 -4800.79
14:43 -1058.34 -4544.02 -4790.55
14:42 -1108.00 -4404.18 -4661.03
14:41 -1059.31 -4299.76 -4604.81
14:40 -1059.31 -4259.99 -4573.54
14:39 -1059.31 -4108.71 -4497.44
14:38 -1059.31 -4056.75 -4438.49
14:37 -1059.31 -4042.65 -4417.22
14:36 -1086.05 -3981.49 -4373.96
14:35 -1086.05 -3936.11 -4300.16
14:34 -1062.81 -3895.42 -4238.15
14:33 -1009.35 -3799.47 -4165.77
14:32 -1006.98 -3593.57 -4084.50
14:31 -1021.59 -3540.95 -4038.99
14:30 -1021.59 -3534.10 -4041.05
14:29 -933.39 -3477.09 -4009.27
14:28 -933.39 -3457.99 -3991.71
14:27 -933.39 -3431.37 -3971.02
14:26 -933.39 -3392.27 -3946.70
14:25 -909.71 -3337.01 -3929.99
14:24 -909.71 -3326.86 -3911.40
14:23 -926.13 -3316.57 -3922.75
14:22 -926.13 -3282.94 -3893.03
14:21 -954.67 -3281.29 -3880.94
14:20 -954.67 -3281.95 -3872.58
14:19 -954.67 -3288.19 -3851.69
14:18 -954.67 -3280.44 -3817.87
14:17 -1150.57 -3273.04 -3795.37
14:16 -1095.14 -3209.55 -3744.24
14:15 -1056.94 -3193.07 -3732.86
14:14 -1015.38 -3160.69 -3721.77
14:13 -1015.38 -3163.47 -3701.60
14:12 -1015.38 -3124.44 -3693.85
14:11 -1054.88 -3109.34 -3674.71
14:10 -1260.55 -3121.72 -3669.02
14:09 -1260.55 -3125.43 -3663.48
14:08 -1214.11 -3100.71 -3631.98
14:07 -1214.11 -3105.97 -3617.45
14:06 -1214.11 -3101.29 -3624.53
14:05 -1116.04 -3046.10 -3612.12
14:04 -1116.04 -3043.77 -3582.13
14:03 -1055.57 -3048.48 -3587.86
14:02 -1025.04 -2999.78 -3559.44
14:01 -1025.04 -2960.77 -3538.61
14:00 -1025.04 -2937.84 -3504.87
13:59 -1063.34 -2896.65 -3493.49
13:58 -1063.34 -2821.52 -3457.00
13:57 -1063.34 -2776.55 -3424.67
13:56 -1303.18 -2772.00 -3393.23
13:55 -1350.09 -2712.84 -3376.72
13:54 -1327.17 -2693.09 -3377.79
13:53 -1327.17 -2654.56 -3369.99
13:52 -1327.17 -2606.15 -3339.57
13:51 -1327.17 -2601.75 -3320.23
13:50 -1327.17 -2596.09 -3311.50
13:49 -1327.17 -2574.67 -3279.79
13:48 -1231.63 -2552.85 -3278.21
13:47 -1205.73 -2541.67 -3268.05
13:46 -1205.73 -2546.88 -3268.55
13:45 -1205.73 -2486.43 -3259.06
13:44 -1205.73 -2455.90 -3278.54
13:43 -1220.70 -2470.44 -3290.63
13:42 -1220.70 -2484.27 -3305.66
13:41 -1220.70 -2480.97 -3311.00
13:40 -1220.70 -2474.46 -3316.94
13:39 -1194.07 -2421.05 -3286.60
13:38 -1194.07 -2390.14 -3266.72
13:37 -1194.07 -2288.14 -3208.99
13:36 -1123.06 -2218.40 -3184.96
13:35 -1071.18 -2205.90 -3163.00
13:34 -1032.98 -2219.89 -3146.92
13:33 -1000.21 -2210.09 -3138.73
13:32 -1000.21 -2211.72 -3126.90
13:31 -1000.21 -2164.33 -3087.32
13:30 -1000.21 -2097.45 -3023.64
13:29 -912.35 -2056.72 -2976.81
13:28 -715.52 -2033.17 -2944.79
13:27 -715.52 -1992.37 -2903.45
13:26 -715.52 -1999.14 -2884.16
13:25 -575.44 -1997.96 -2869.37
13:24 -575.44 -1991.57 -2853.05
13:23 -575.44 -2006.80 -2851.63
13:22 -575.44 -1984.03 -2847.34
13:21 -575.44 -1972.28 -2855.02
13:20 -575.44 -1981.61 -2837.00
13:19 -575.44 -1979.81 -2815.86
13:18 -575.44 -1951.18 -2788.82
13:17 -575.44 -1916.72 -2767.60
13:16 -575.44 -1862.06 -2760.11
13:15 -575.44 -1835.25 -2725.20
13:14 -575.44 -1813.83 -2712.02
13:13 -642.89 -1799.25 -2703.67
13:12 -687.86 -1769.23 -2688.04
13:11 -687.86 -1770.90 -2694.21
13:10 -687.86 -1718.49 -2666.13
13:09 -687.86 -1699.66 -2648.01
13:08 -687.86 -1720.22 -2633.37
13:07 -530.18 -1725.58 -2614.60
13:06 -530.18 -1708.15 -2601.69
13:05 -530.18 -1698.90 -2577.54
13:04 -530.18 -1680.11 -2540.68
13:03 -530.18 -1680.09 -2546.60
13:02 -470.50 -1678.16 -2533.39
13:01 -500.57 -1682.98 -2532.72
11:30 -500.57 -1685.49 -2543.60
11:29 -500.57 -1704.94 -2554.25
11:28 -500.57 -1704.94 -2548.31
11:27 -371.35 -1706.02 -2544.96
11:26 -371.35 -1707.25 -2524.55
11:25 -371.35 -1705.94 -2513.02
11:24 -371.35 -1676.16 -2491.70
11:23 -371.35 -1654.62 -2460.99
11:22 -371.35 -1613.18 -2438.19
11:21 -203.15 -1628.79 -2445.38
11:20 -203.15 -1618.34 -2441.18
11:19 -321.22 -1593.36 -2429.27
11:18 -282.03 -1587.93 -2433.17
11:17 -282.03 -1552.59 -2402.98
11:16 -166.11 -1501.56 -2444.02
11:15 -205.11 -1558.57 -2505.83
11:14 -116.03 -1605.39 -2570.29
11:13 -92.49 -1648.62 -2669.24
11:12 -235.07 -1736.23 -2754.38
11:11 -209.65 -1740.86 -2805.60
11:10 -1985.27 -2097.33 -2905.31
11:09 -1908.60 -2087.86 -2895.06
11:08 -1908.60 -2087.15 -2876.74
11:07 -1908.60 -2048.53 -2864.81
11:06 -1908.60 -2045.95 -2852.59
11:05 -1908.60 -2059.13 -2849.82
11:04 -1908.60 -2062.02 -2850.04
11:03 -1934.97 -2070.11 -2846.42
11:02 -1886.66 -2077.84 -2842.08
11:01 -1886.66 -2097.21 -2832.61
11:00 -1886.66 -2080.13 -2826.45
10:59 -1886.66 -2117.02 -2857.65
10:58 -1886.66 -2110.25 -2858.90
10:57 -1886.66 -2100.58 -2850.66
10:56 -1886.66 -2062.72 -2808.05
10:55 -1886.66 -2058.50 -2822.82
10:54 -1925.32 -2086.13 -2814.55
10:53 -2405.54 -2168.45 -2836.60
10:52 -2424.88 -2139.53 -2800.54
10:51 -2538.35 -2156.55 -2809.23
10:50 -2630.44 -2233.25 -2803.33
10:49 -2630.44 -2177.24 -2781.06
10:48 -2630.44 -2099.84 -2733.64
10:47 -2653.37 -2073.14 -2718.88
10:46 -2607.58 -2068.72 -2695.24
10:45 -2607.58 -2007.84 -2653.00
10:44 -2607.58 -1987.12 -2614.65
10:43 -2607.58 -1928.14 -2565.99
10:42 -2607.58 -1912.55 -2520.05
10:41 -2607.58 -1876.05 -2502.28
10:40 -2607.58 -1851.78 -2458.11
10:39 -2573.06 -1812.71 -2418.44
10:38 -2573.06 -1779.18 -2399.50
10:37 -2573.06 -1784.54 -2348.57
10:36 -2573.06 -1775.91 -2294.05
10:35 -2573.06 -1736.65 -2254.41
10:34 -2597.14 -1672.86 -2230.13
10:33 -2597.14 -1658.70 -2203.96
10:32 -2539.88 -1646.52 -2194.64
10:31 -2539.88 -1664.83 -2163.69
10:30 -2577.47 -1631.66 -2149.57
10:29 -2577.47 -1573.72 -2095.00
10:28 -2519.60 -1557.24 -2061.00
10:27 -2519.60 -1541.21 -2038.05
10:26 -2600.76 -1497.42 -2016.90
10:25 -2627.51 -1475.94 -1992.20
10:24 -2658.74 -1452.46 -1958.06
10:23 -2827.69 -1547.43 -1995.29
10:22 -2827.69 -1554.64 -1956.96
10:21 -2862.23 -1517.98 -1889.03
10:20 -2862.23 -1500.02 -1862.50
10:19 -2862.23 -1475.61 -1833.08
10:18 -2800.34 -1435.22 -1797.59
10:17 -2773.80 -1383.07 -1787.75
10:16 -2743.16 -1374.29 -1762.40
10:15 -2743.16 -1348.41 -1718.11
10:14 -2743.16 -1294.58 -1695.48
10:13 -2776.59 -1245.57 -1663.87
10:12 -2776.59 -1225.22 -1641.31
10:11 -2891.02 -1197.85 -1654.48
10:10 -2874.02 -1461.37 -1704.75
10:09 -2912.07 -1441.34 -1636.33
10:08 -2883.28 -1408.93 -1626.07
10:07 -2883.28 -1435.57 -1658.68
10:06 -2883.28 -1385.14 -1659.26
10:05 -2836.70 -1561.59 -1671.25
10:04 -2836.70 -1648.11 -1740.76
10:03 -2836.70 -1612.92 -1734.38
10:02 -2831.97 -1655.99 -1696.86
10:01 -2732.17 -1631.72 -1715.26
10:00 -2699.29 -1732.94 -1725.26
09:59 -2579.36 -1674.51 -1662.13
09:58 -2456.59 -1542.54 -1520.22
09:57 -2356.48 -1366.74 -1423.26
09:56 -2356.48 -1334.42 -1350.64
09:55 -2325.26 -1329.22 -1347.75
09:54 -2298.87 -1087.63 -1128.66
09:53 -2071.74 -853.64 -919.98
09:52 -1881.74 -742.26 -860.97
09:51 -1748.31 -653.63 -705.41
09:50 -1748.31 -655.85 -742.99
09:49 -1689.30 -717.29 -713.72
09:48 -1566.10 -546.87 -508.23
09:47 -1472.04 -212.18 -275.76
09:46 -1255.81 -169.72 -216.05
09:45 -1231.86 -131.27 -187.22
09:44 -1206.59 -24.14 -62.64
09:43 -1005.81 -21.71 95.20
09:42 -886.46 13.49 149.39
09:41 -721.94 59.71 210.37
09:40 -451.60 115.98 179.17
09:39 -335.06 219.86 246.02
09:38 -231.03 304.73 241.25
09:37 -427.03 239.69 224.07
09:36 -427.03 267.27 155.87
09:35 -427.03 65.08 159.75
09:34 -396.31 88.91 129.71
09:33 -542.73 134.44 183.48
09:32 -542.78 -37.03 165.65
09:31 -699.72 -22.12 143.92
09:30 -269.04 -4.08 -2.08
大单资金:-2371.53万元 成交额占比:-3.32%
中单资金:-5372.79万元 成交额占比:-7.53%
小单资金:-5761.53万元 成交额占比:-8.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 3.79 -2.57% -13505.85 -197.69 -2371.53 -3.32% -5372.79 -7.53% -5761.53 -8.08%
20250429 3.89 -9.11% -6813.20 -3068.40 -8980.05 -6.34% -3087.85 -2.18% 5254.70 3.71%
20250428 4.28 8.35% 37608.08 1059.84 23598.82 12.54% 5133.49 2.73% 8875.77 4.72%
20250425 3.95 -0.75% -14203.43 -12144.53 -6789.69 -5.34% -7164.83 -5.64% -248.91 -0.20%
20250424 3.98 -7.01% -19733.08 -12813.27 -5655.24 -3.73% -7024.25 -4.63% -7053.59 -4.65%
20250423 4.28 2.15% 8650.27 -2795.08 -5242.24 -1.97% 235.02 0.09% 13657.49 5.14%
20250422 4.19 9.97% -20523.87 -6621.78 -4851.81 -22.95% -7281.84 -34.45% -8390.22 -39.69%
20250421 3.81 10.12% -1824.60 -4673.07 10394.45 19.98% -4687.55 -9.01% -7531.50 -14.48%
20250418 3.46 -8.22% -24712.14 -10500.94 -7458.43 -8.76% -11710.32 -13.76% -5543.39 -6.51%
20250417 3.77 1.62% 7421.72 -13721.99 4362.95 4.33% 2725.02 2.70% 333.75 0.33%
20250416 3.71 -4.13% -19516.73 -18923.59 -9068.94 -7.56% -6570.52 -5.48% -3877.27 -3.23%
20250415 3.87 0.26% -8219.33 -8675.28 -2903.10 -1.67% -5712.93 -3.29% 396.70 0.23%
20250414 3.86 9.97% 17258.52 -4632.99 4566.58 3.11% 8801.75 6.00% 3890.19 2.65%
20250411 3.51 10.03% -23644.48 -12770.28 -10679.48 -30.30% -6730.53 -19.09% -6234.47 -17.69%
20250410 3.19 10.00% -11411.43 -4509.55 -838.65 -4.40% -5552.23 -29.14% -5020.55 -26.35%
20250409 2.90 5.45% 6317.20 14722.47 1179.37 2.44% 1861.00 3.85% 3276.83 6.77%
20250408 2.75 3.00% 4935.67 14931.59 1139.19 2.70% 480.20 1.14% 3316.28 7.87%
20250407 2.67 -10.10% -9004.56 14207.90 -3570.71 -9.47% -4002.32 -10.61% -1431.53 -3.79%
20250403 2.97 -5.41% -982.06 11091.29 -2418.75 -4.57% 190.32 0.36% 1246.37 2.35%
20250402 3.14 1.95% 25040.28 19281.43 18393.37 27.09% 4237.53 6.24% 2409.38 3.55%
20250401 3.08 -9.94% 7626.08 2206.21 1388.49 18.20% 2358.02 30.91% 3879.57 50.86%
20250331 3.42 -10.00% 7589.94 -960.43 415.50 5.38% 2743.76 35.55% 4430.68 57.41%
20250328 3.80 -5.24% -13452.32 -3345.27 -6687.32 -18.97% -4761.08 -13.50% -2003.92 -5.68%
20250327 4.01 5.53% 12401.41 -782.19 5771.39 10.27% 3726.50 6.63% 2903.52 5.16%
20250326 3.80 1.60% 3402.20 -6527.37 1318.15 6.40% 1218.06 5.92% 865.99 4.21%
20250325 3.74 -2.86% -6245.36 -10316.73 -1778.15 -7.96% -3464.19 -15.51% -1003.02 -4.49%
20250324 3.85 -3.99% -7988.50 -13012.43 -1969.34 -5.33% -4498.71 -12.17% -1520.45 -4.11%
20250321 4.01 -3.14% -13400.55 -11207.81 -4124.24 -12.56% -6437.79 -19.60% -2838.52 -8.64%
20250320 4.14 -0.72% -4001.42 -939.86 26.21 0.11% -2719.38 -10.98% -1308.25 -5.28%
20250319 4.17 -1.88% -8830.07 -7841.94 -2471.21 -8.70% -3970.24 -13.97% -2388.62 -8.41%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29