002640跨境通 今日实时资金流向 |
15:00 |
-2371.53 |
-5372.79 |
-5761.53 |
14:59 |
-2251.58 |
-5385.94 |
-5674.31 |
14:58 |
-2251.58 |
-5385.94 |
-5674.31 |
14:57 |
-2251.58 |
-5382.15 |
-5665.93 |
14:56 |
-2137.44 |
-5374.92 |
-5640.52 |
14:55 |
-1741.86 |
-5428.26 |
-5641.67 |
14:54 |
-1614.60 |
-5233.47 |
-5448.73 |
14:53 |
-1614.88 |
-5067.85 |
-5355.92 |
14:52 |
-1590.71 |
-4951.78 |
-5280.09 |
14:51 |
-1465.01 |
-4836.72 |
-5184.47 |
14:50 |
-1551.04 |
-4784.87 |
-5093.05 |
14:49 |
-1248.35 |
-4725.83 |
-5052.69 |
14:48 |
-1273.71 |
-4722.45 |
-5020.64 |
14:47 |
-1227.92 |
-4572.99 |
-4945.80 |
14:46 |
-1094.47 |
-4595.67 |
-4912.36 |
14:45 |
-1064.75 |
-4548.04 |
-4857.35 |
14:44 |
-1073.58 |
-4537.13 |
-4800.79 |
14:43 |
-1058.34 |
-4544.02 |
-4790.55 |
14:42 |
-1108.00 |
-4404.18 |
-4661.03 |
14:41 |
-1059.31 |
-4299.76 |
-4604.81 |
14:40 |
-1059.31 |
-4259.99 |
-4573.54 |
14:39 |
-1059.31 |
-4108.71 |
-4497.44 |
14:38 |
-1059.31 |
-4056.75 |
-4438.49 |
14:37 |
-1059.31 |
-4042.65 |
-4417.22 |
14:36 |
-1086.05 |
-3981.49 |
-4373.96 |
14:35 |
-1086.05 |
-3936.11 |
-4300.16 |
14:34 |
-1062.81 |
-3895.42 |
-4238.15 |
14:33 |
-1009.35 |
-3799.47 |
-4165.77 |
14:32 |
-1006.98 |
-3593.57 |
-4084.50 |
14:31 |
-1021.59 |
-3540.95 |
-4038.99 |
14:30 |
-1021.59 |
-3534.10 |
-4041.05 |
14:29 |
-933.39 |
-3477.09 |
-4009.27 |
14:28 |
-933.39 |
-3457.99 |
-3991.71 |
14:27 |
-933.39 |
-3431.37 |
-3971.02 |
14:26 |
-933.39 |
-3392.27 |
-3946.70 |
14:25 |
-909.71 |
-3337.01 |
-3929.99 |
14:24 |
-909.71 |
-3326.86 |
-3911.40 |
14:23 |
-926.13 |
-3316.57 |
-3922.75 |
14:22 |
-926.13 |
-3282.94 |
-3893.03 |
14:21 |
-954.67 |
-3281.29 |
-3880.94 |
14:20 |
-954.67 |
-3281.95 |
-3872.58 |
14:19 |
-954.67 |
-3288.19 |
-3851.69 |
14:18 |
-954.67 |
-3280.44 |
-3817.87 |
14:17 |
-1150.57 |
-3273.04 |
-3795.37 |
14:16 |
-1095.14 |
-3209.55 |
-3744.24 |
14:15 |
-1056.94 |
-3193.07 |
-3732.86 |
14:14 |
-1015.38 |
-3160.69 |
-3721.77 |
14:13 |
-1015.38 |
-3163.47 |
-3701.60 |
14:12 |
-1015.38 |
-3124.44 |
-3693.85 |
14:11 |
-1054.88 |
-3109.34 |
-3674.71 |
14:10 |
-1260.55 |
-3121.72 |
-3669.02 |
14:09 |
-1260.55 |
-3125.43 |
-3663.48 |
14:08 |
-1214.11 |
-3100.71 |
-3631.98 |
14:07 |
-1214.11 |
-3105.97 |
-3617.45 |
14:06 |
-1214.11 |
-3101.29 |
-3624.53 |
14:05 |
-1116.04 |
-3046.10 |
-3612.12 |
14:04 |
-1116.04 |
-3043.77 |
-3582.13 |
14:03 |
-1055.57 |
-3048.48 |
-3587.86 |
14:02 |
-1025.04 |
-2999.78 |
-3559.44 |
14:01 |
-1025.04 |
-2960.77 |
-3538.61 |
14:00 |
-1025.04 |
-2937.84 |
-3504.87 |
13:59 |
-1063.34 |
-2896.65 |
-3493.49 |
13:58 |
-1063.34 |
-2821.52 |
-3457.00 |
13:57 |
-1063.34 |
-2776.55 |
-3424.67 |
13:56 |
-1303.18 |
-2772.00 |
-3393.23 |
13:55 |
-1350.09 |
-2712.84 |
-3376.72 |
13:54 |
-1327.17 |
-2693.09 |
-3377.79 |
13:53 |
-1327.17 |
-2654.56 |
-3369.99 |
13:52 |
-1327.17 |
-2606.15 |
-3339.57 |
13:51 |
-1327.17 |
-2601.75 |
-3320.23 |
13:50 |
-1327.17 |
-2596.09 |
-3311.50 |
13:49 |
-1327.17 |
-2574.67 |
-3279.79 |
13:48 |
-1231.63 |
-2552.85 |
-3278.21 |
13:47 |
-1205.73 |
-2541.67 |
-3268.05 |
13:46 |
-1205.73 |
-2546.88 |
-3268.55 |
13:45 |
-1205.73 |
-2486.43 |
-3259.06 |
13:44 |
-1205.73 |
-2455.90 |
-3278.54 |
13:43 |
-1220.70 |
-2470.44 |
-3290.63 |
13:42 |
-1220.70 |
-2484.27 |
-3305.66 |
13:41 |
-1220.70 |
-2480.97 |
-3311.00 |
13:40 |
-1220.70 |
-2474.46 |
-3316.94 |
13:39 |
-1194.07 |
-2421.05 |
-3286.60 |
13:38 |
-1194.07 |
-2390.14 |
-3266.72 |
13:37 |
-1194.07 |
-2288.14 |
-3208.99 |
13:36 |
-1123.06 |
-2218.40 |
-3184.96 |
13:35 |
-1071.18 |
-2205.90 |
-3163.00 |
13:34 |
-1032.98 |
-2219.89 |
-3146.92 |
13:33 |
-1000.21 |
-2210.09 |
-3138.73 |
13:32 |
-1000.21 |
-2211.72 |
-3126.90 |
13:31 |
-1000.21 |
-2164.33 |
-3087.32 |
13:30 |
-1000.21 |
-2097.45 |
-3023.64 |
13:29 |
-912.35 |
-2056.72 |
-2976.81 |
13:28 |
-715.52 |
-2033.17 |
-2944.79 |
13:27 |
-715.52 |
-1992.37 |
-2903.45 |
13:26 |
-715.52 |
-1999.14 |
-2884.16 |
13:25 |
-575.44 |
-1997.96 |
-2869.37 |
13:24 |
-575.44 |
-1991.57 |
-2853.05 |
13:23 |
-575.44 |
-2006.80 |
-2851.63 |
13:22 |
-575.44 |
-1984.03 |
-2847.34 |
13:21 |
-575.44 |
-1972.28 |
-2855.02 |
13:20 |
-575.44 |
-1981.61 |
-2837.00 |
13:19 |
-575.44 |
-1979.81 |
-2815.86 |
13:18 |
-575.44 |
-1951.18 |
-2788.82 |
13:17 |
-575.44 |
-1916.72 |
-2767.60 |
13:16 |
-575.44 |
-1862.06 |
-2760.11 |
13:15 |
-575.44 |
-1835.25 |
-2725.20 |
13:14 |
-575.44 |
-1813.83 |
-2712.02 |
13:13 |
-642.89 |
-1799.25 |
-2703.67 |
13:12 |
-687.86 |
-1769.23 |
-2688.04 |
13:11 |
-687.86 |
-1770.90 |
-2694.21 |
13:10 |
-687.86 |
-1718.49 |
-2666.13 |
13:09 |
-687.86 |
-1699.66 |
-2648.01 |
13:08 |
-687.86 |
-1720.22 |
-2633.37 |
13:07 |
-530.18 |
-1725.58 |
-2614.60 |
13:06 |
-530.18 |
-1708.15 |
-2601.69 |
13:05 |
-530.18 |
-1698.90 |
-2577.54 |
13:04 |
-530.18 |
-1680.11 |
-2540.68 |
13:03 |
-530.18 |
-1680.09 |
-2546.60 |
13:02 |
-470.50 |
-1678.16 |
-2533.39 |
13:01 |
-500.57 |
-1682.98 |
-2532.72 |
11:30 |
-500.57 |
-1685.49 |
-2543.60 |
11:29 |
-500.57 |
-1704.94 |
-2554.25 |
11:28 |
-500.57 |
-1704.94 |
-2548.31 |
11:27 |
-371.35 |
-1706.02 |
-2544.96 |
11:26 |
-371.35 |
-1707.25 |
-2524.55 |
11:25 |
-371.35 |
-1705.94 |
-2513.02 |
11:24 |
-371.35 |
-1676.16 |
-2491.70 |
11:23 |
-371.35 |
-1654.62 |
-2460.99 |
11:22 |
-371.35 |
-1613.18 |
-2438.19 |
11:21 |
-203.15 |
-1628.79 |
-2445.38 |
11:20 |
-203.15 |
-1618.34 |
-2441.18 |
11:19 |
-321.22 |
-1593.36 |
-2429.27 |
11:18 |
-282.03 |
-1587.93 |
-2433.17 |
11:17 |
-282.03 |
-1552.59 |
-2402.98 |
11:16 |
-166.11 |
-1501.56 |
-2444.02 |
11:15 |
-205.11 |
-1558.57 |
-2505.83 |
11:14 |
-116.03 |
-1605.39 |
-2570.29 |
11:13 |
-92.49 |
-1648.62 |
-2669.24 |
11:12 |
-235.07 |
-1736.23 |
-2754.38 |
11:11 |
-209.65 |
-1740.86 |
-2805.60 |
11:10 |
-1985.27 |
-2097.33 |
-2905.31 |
11:09 |
-1908.60 |
-2087.86 |
-2895.06 |
11:08 |
-1908.60 |
-2087.15 |
-2876.74 |
11:07 |
-1908.60 |
-2048.53 |
-2864.81 |
11:06 |
-1908.60 |
-2045.95 |
-2852.59 |
11:05 |
-1908.60 |
-2059.13 |
-2849.82 |
11:04 |
-1908.60 |
-2062.02 |
-2850.04 |
11:03 |
-1934.97 |
-2070.11 |
-2846.42 |
11:02 |
-1886.66 |
-2077.84 |
-2842.08 |
11:01 |
-1886.66 |
-2097.21 |
-2832.61 |
11:00 |
-1886.66 |
-2080.13 |
-2826.45 |
10:59 |
-1886.66 |
-2117.02 |
-2857.65 |
10:58 |
-1886.66 |
-2110.25 |
-2858.90 |
10:57 |
-1886.66 |
-2100.58 |
-2850.66 |
10:56 |
-1886.66 |
-2062.72 |
-2808.05 |
10:55 |
-1886.66 |
-2058.50 |
-2822.82 |
10:54 |
-1925.32 |
-2086.13 |
-2814.55 |
10:53 |
-2405.54 |
-2168.45 |
-2836.60 |
10:52 |
-2424.88 |
-2139.53 |
-2800.54 |
10:51 |
-2538.35 |
-2156.55 |
-2809.23 |
10:50 |
-2630.44 |
-2233.25 |
-2803.33 |
10:49 |
-2630.44 |
-2177.24 |
-2781.06 |
10:48 |
-2630.44 |
-2099.84 |
-2733.64 |
10:47 |
-2653.37 |
-2073.14 |
-2718.88 |
10:46 |
-2607.58 |
-2068.72 |
-2695.24 |
10:45 |
-2607.58 |
-2007.84 |
-2653.00 |
10:44 |
-2607.58 |
-1987.12 |
-2614.65 |
10:43 |
-2607.58 |
-1928.14 |
-2565.99 |
10:42 |
-2607.58 |
-1912.55 |
-2520.05 |
10:41 |
-2607.58 |
-1876.05 |
-2502.28 |
10:40 |
-2607.58 |
-1851.78 |
-2458.11 |
10:39 |
-2573.06 |
-1812.71 |
-2418.44 |
10:38 |
-2573.06 |
-1779.18 |
-2399.50 |
10:37 |
-2573.06 |
-1784.54 |
-2348.57 |
10:36 |
-2573.06 |
-1775.91 |
-2294.05 |
10:35 |
-2573.06 |
-1736.65 |
-2254.41 |
10:34 |
-2597.14 |
-1672.86 |
-2230.13 |
10:33 |
-2597.14 |
-1658.70 |
-2203.96 |
10:32 |
-2539.88 |
-1646.52 |
-2194.64 |
10:31 |
-2539.88 |
-1664.83 |
-2163.69 |
10:30 |
-2577.47 |
-1631.66 |
-2149.57 |
10:29 |
-2577.47 |
-1573.72 |
-2095.00 |
10:28 |
-2519.60 |
-1557.24 |
-2061.00 |
10:27 |
-2519.60 |
-1541.21 |
-2038.05 |
10:26 |
-2600.76 |
-1497.42 |
-2016.90 |
10:25 |
-2627.51 |
-1475.94 |
-1992.20 |
10:24 |
-2658.74 |
-1452.46 |
-1958.06 |
10:23 |
-2827.69 |
-1547.43 |
-1995.29 |
10:22 |
-2827.69 |
-1554.64 |
-1956.96 |
10:21 |
-2862.23 |
-1517.98 |
-1889.03 |
10:20 |
-2862.23 |
-1500.02 |
-1862.50 |
10:19 |
-2862.23 |
-1475.61 |
-1833.08 |
10:18 |
-2800.34 |
-1435.22 |
-1797.59 |
10:17 |
-2773.80 |
-1383.07 |
-1787.75 |
10:16 |
-2743.16 |
-1374.29 |
-1762.40 |
10:15 |
-2743.16 |
-1348.41 |
-1718.11 |
10:14 |
-2743.16 |
-1294.58 |
-1695.48 |
10:13 |
-2776.59 |
-1245.57 |
-1663.87 |
10:12 |
-2776.59 |
-1225.22 |
-1641.31 |
10:11 |
-2891.02 |
-1197.85 |
-1654.48 |
10:10 |
-2874.02 |
-1461.37 |
-1704.75 |
10:09 |
-2912.07 |
-1441.34 |
-1636.33 |
10:08 |
-2883.28 |
-1408.93 |
-1626.07 |
10:07 |
-2883.28 |
-1435.57 |
-1658.68 |
10:06 |
-2883.28 |
-1385.14 |
-1659.26 |
10:05 |
-2836.70 |
-1561.59 |
-1671.25 |
10:04 |
-2836.70 |
-1648.11 |
-1740.76 |
10:03 |
-2836.70 |
-1612.92 |
-1734.38 |
10:02 |
-2831.97 |
-1655.99 |
-1696.86 |
10:01 |
-2732.17 |
-1631.72 |
-1715.26 |
10:00 |
-2699.29 |
-1732.94 |
-1725.26 |
09:59 |
-2579.36 |
-1674.51 |
-1662.13 |
09:58 |
-2456.59 |
-1542.54 |
-1520.22 |
09:57 |
-2356.48 |
-1366.74 |
-1423.26 |
09:56 |
-2356.48 |
-1334.42 |
-1350.64 |
09:55 |
-2325.26 |
-1329.22 |
-1347.75 |
09:54 |
-2298.87 |
-1087.63 |
-1128.66 |
09:53 |
-2071.74 |
-853.64 |
-919.98 |
09:52 |
-1881.74 |
-742.26 |
-860.97 |
09:51 |
-1748.31 |
-653.63 |
-705.41 |
09:50 |
-1748.31 |
-655.85 |
-742.99 |
09:49 |
-1689.30 |
-717.29 |
-713.72 |
09:48 |
-1566.10 |
-546.87 |
-508.23 |
09:47 |
-1472.04 |
-212.18 |
-275.76 |
09:46 |
-1255.81 |
-169.72 |
-216.05 |
09:45 |
-1231.86 |
-131.27 |
-187.22 |
09:44 |
-1206.59 |
-24.14 |
-62.64 |
09:43 |
-1005.81 |
-21.71 |
95.20 |
09:42 |
-886.46 |
13.49 |
149.39 |
09:41 |
-721.94 |
59.71 |
210.37 |
09:40 |
-451.60 |
115.98 |
179.17 |
09:39 |
-335.06 |
219.86 |
246.02 |
09:38 |
-231.03 |
304.73 |
241.25 |
09:37 |
-427.03 |
239.69 |
224.07 |
09:36 |
-427.03 |
267.27 |
155.87 |
09:35 |
-427.03 |
65.08 |
159.75 |
09:34 |
-396.31 |
88.91 |
129.71 |
09:33 |
-542.73 |
134.44 |
183.48 |
09:32 |
-542.78 |
-37.03 |
165.65 |
09:31 |
-699.72 |
-22.12 |
143.92 |
09:30 |
-269.04 |
-4.08 |
-2.08 |
|
大单资金:-2371.53万元 |
成交额占比:-3.32% |
中单资金:-5372.79万元 |
成交额占比:-7.53% |
小单资金:-5761.53万元 |
成交额占比:-8.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
3.79 |
-2.57% |
-13505.85 |
-197.69 |
-2371.53 |
-3.32% |
-5372.79 |
-7.53% |
-5761.53 |
-8.08% |
20250429 |
3.89 |
-9.11% |
-6813.20 |
-3068.40 |
-8980.05 |
-6.34% |
-3087.85 |
-2.18% |
5254.70 |
3.71% |
20250428 |
4.28 |
8.35% |
37608.08 |
1059.84 |
23598.82 |
12.54% |
5133.49 |
2.73% |
8875.77 |
4.72% |
20250425 |
3.95 |
-0.75% |
-14203.43 |
-12144.53 |
-6789.69 |
-5.34% |
-7164.83 |
-5.64% |
-248.91 |
-0.20% |
20250424 |
3.98 |
-7.01% |
-19733.08 |
-12813.27 |
-5655.24 |
-3.73% |
-7024.25 |
-4.63% |
-7053.59 |
-4.65% |
20250423 |
4.28 |
2.15% |
8650.27 |
-2795.08 |
-5242.24 |
-1.97% |
235.02 |
0.09% |
13657.49 |
5.14% |
20250422 |
4.19 |
9.97% |
-20523.87 |
-6621.78 |
-4851.81 |
-22.95% |
-7281.84 |
-34.45% |
-8390.22 |
-39.69% |
20250421 |
3.81 |
10.12% |
-1824.60 |
-4673.07 |
10394.45 |
19.98% |
-4687.55 |
-9.01% |
-7531.50 |
-14.48% |
20250418 |
3.46 |
-8.22% |
-24712.14 |
-10500.94 |
-7458.43 |
-8.76% |
-11710.32 |
-13.76% |
-5543.39 |
-6.51% |
20250417 |
3.77 |
1.62% |
7421.72 |
-13721.99 |
4362.95 |
4.33% |
2725.02 |
2.70% |
333.75 |
0.33% |
20250416 |
3.71 |
-4.13% |
-19516.73 |
-18923.59 |
-9068.94 |
-7.56% |
-6570.52 |
-5.48% |
-3877.27 |
-3.23% |
20250415 |
3.87 |
0.26% |
-8219.33 |
-8675.28 |
-2903.10 |
-1.67% |
-5712.93 |
-3.29% |
396.70 |
0.23% |
20250414 |
3.86 |
9.97% |
17258.52 |
-4632.99 |
4566.58 |
3.11% |
8801.75 |
6.00% |
3890.19 |
2.65% |
20250411 |
3.51 |
10.03% |
-23644.48 |
-12770.28 |
-10679.48 |
-30.30% |
-6730.53 |
-19.09% |
-6234.47 |
-17.69% |
20250410 |
3.19 |
10.00% |
-11411.43 |
-4509.55 |
-838.65 |
-4.40% |
-5552.23 |
-29.14% |
-5020.55 |
-26.35% |
20250409 |
2.90 |
5.45% |
6317.20 |
14722.47 |
1179.37 |
2.44% |
1861.00 |
3.85% |
3276.83 |
6.77% |
20250408 |
2.75 |
3.00% |
4935.67 |
14931.59 |
1139.19 |
2.70% |
480.20 |
1.14% |
3316.28 |
7.87% |
20250407 |
2.67 |
-10.10% |
-9004.56 |
14207.90 |
-3570.71 |
-9.47% |
-4002.32 |
-10.61% |
-1431.53 |
-3.79% |
20250403 |
2.97 |
-5.41% |
-982.06 |
11091.29 |
-2418.75 |
-4.57% |
190.32 |
0.36% |
1246.37 |
2.35% |
20250402 |
3.14 |
1.95% |
25040.28 |
19281.43 |
18393.37 |
27.09% |
4237.53 |
6.24% |
2409.38 |
3.55% |
20250401 |
3.08 |
-9.94% |
7626.08 |
2206.21 |
1388.49 |
18.20% |
2358.02 |
30.91% |
3879.57 |
50.86% |
20250331 |
3.42 |
-10.00% |
7589.94 |
-960.43 |
415.50 |
5.38% |
2743.76 |
35.55% |
4430.68 |
57.41% |
20250328 |
3.80 |
-5.24% |
-13452.32 |
-3345.27 |
-6687.32 |
-18.97% |
-4761.08 |
-13.50% |
-2003.92 |
-5.68% |
20250327 |
4.01 |
5.53% |
12401.41 |
-782.19 |
5771.39 |
10.27% |
3726.50 |
6.63% |
2903.52 |
5.16% |
20250326 |
3.80 |
1.60% |
3402.20 |
-6527.37 |
1318.15 |
6.40% |
1218.06 |
5.92% |
865.99 |
4.21% |
20250325 |
3.74 |
-2.86% |
-6245.36 |
-10316.73 |
-1778.15 |
-7.96% |
-3464.19 |
-15.51% |
-1003.02 |
-4.49% |
20250324 |
3.85 |
-3.99% |
-7988.50 |
-13012.43 |
-1969.34 |
-5.33% |
-4498.71 |
-12.17% |
-1520.45 |
-4.11% |
20250321 |
4.01 |
-3.14% |
-13400.55 |
-11207.81 |
-4124.24 |
-12.56% |
-6437.79 |
-19.60% |
-2838.52 |
-8.64% |
20250320 |
4.14 |
-0.72% |
-4001.42 |
-939.86 |
26.21 |
0.11% |
-2719.38 |
-10.98% |
-1308.25 |
-5.28% |
20250319 |
4.17 |
-1.88% |
-8830.07 |
-7841.94 |
-2471.21 |
-8.70% |
-3970.24 |
-13.97% |
-2388.62 |
-8.41% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|