| 300158振东制药 今日实时资金流向 |
| 15:00 |
226.94 |
-295.80 |
0.00 |
| 14:59 |
226.94 |
-300.00 |
0.00 |
| 14:58 |
226.94 |
-300.00 |
0.00 |
| 14:57 |
226.94 |
-300.00 |
0.00 |
| 14:56 |
226.94 |
-297.40 |
0.00 |
| 14:55 |
176.65 |
-306.41 |
0.00 |
| 14:54 |
176.65 |
-302.20 |
0.00 |
| 14:53 |
176.65 |
-302.20 |
0.00 |
| 14:52 |
176.65 |
-302.20 |
0.00 |
| 14:51 |
58.06 |
-302.20 |
0.00 |
| 14:50 |
25.80 |
-302.20 |
0.00 |
| 14:49 |
25.80 |
-302.20 |
0.00 |
| 14:48 |
25.80 |
-302.21 |
0.00 |
| 14:47 |
25.80 |
-297.20 |
0.00 |
| 14:46 |
25.80 |
-302.10 |
0.00 |
| 14:45 |
25.80 |
-302.10 |
0.00 |
| 14:44 |
25.80 |
-312.70 |
0.00 |
| 14:43 |
25.80 |
-312.70 |
0.00 |
| 14:42 |
25.80 |
-321.18 |
0.00 |
| 14:41 |
25.80 |
-303.77 |
0.00 |
| 14:40 |
25.80 |
-293.51 |
0.00 |
| 14:39 |
85.49 |
-255.09 |
0.00 |
| 14:38 |
138.43 |
-255.09 |
0.00 |
| 14:37 |
138.43 |
-255.09 |
0.00 |
| 14:36 |
138.43 |
-249.20 |
0.00 |
| 14:35 |
138.43 |
-249.20 |
0.00 |
| 14:34 |
138.43 |
-249.20 |
0.00 |
| 14:33 |
138.43 |
-249.20 |
0.00 |
| 14:32 |
138.43 |
-242.52 |
0.00 |
| 14:31 |
138.43 |
-215.77 |
0.00 |
| 14:30 |
138.43 |
-204.34 |
0.00 |
| 14:29 |
138.43 |
-204.34 |
0.00 |
| 14:28 |
138.43 |
-210.07 |
0.00 |
| 14:27 |
138.43 |
-210.07 |
0.00 |
| 14:26 |
85.81 |
-203.91 |
0.00 |
| 14:25 |
85.81 |
-199.92 |
0.00 |
| 14:24 |
47.90 |
-199.77 |
0.00 |
| 14:23 |
27.52 |
-211.20 |
0.00 |
| 14:22 |
27.52 |
-211.20 |
0.00 |
| 14:21 |
27.52 |
-228.19 |
0.00 |
| 14:20 |
-78.66 |
-232.00 |
0.00 |
| 14:19 |
-78.66 |
-195.18 |
0.00 |
| 14:18 |
-116.76 |
-191.23 |
0.00 |
| 14:17 |
-116.76 |
-191.23 |
0.00 |
| 14:16 |
-116.76 |
-179.83 |
0.00 |
| 14:15 |
-116.76 |
-179.83 |
0.00 |
| 14:14 |
-116.76 |
-179.83 |
0.00 |
| 14:13 |
-116.76 |
-179.83 |
0.00 |
| 14:12 |
-116.76 |
-179.83 |
0.00 |
| 14:11 |
-116.76 |
-179.83 |
0.00 |
| 14:10 |
-116.76 |
-179.83 |
0.00 |
| 14:09 |
-116.76 |
-179.83 |
0.00 |
| 14:08 |
-116.76 |
-179.83 |
0.00 |
| 14:07 |
-116.76 |
-179.83 |
0.00 |
| 14:06 |
-116.76 |
-183.75 |
0.00 |
| 14:05 |
-151.05 |
-187.87 |
0.00 |
| 14:04 |
-113.05 |
-183.41 |
0.00 |
| 14:03 |
-113.05 |
-205.55 |
0.00 |
| 14:02 |
-113.05 |
-198.91 |
0.00 |
| 14:01 |
-56.05 |
-214.15 |
0.00 |
| 14:00 |
-56.05 |
-232.25 |
0.00 |
| 13:59 |
-93.13 |
-242.61 |
0.00 |
| 13:58 |
-93.13 |
-238.81 |
0.00 |
| 13:57 |
-93.13 |
-238.81 |
0.00 |
| 13:56 |
-93.13 |
-238.81 |
0.00 |
| 13:55 |
-93.13 |
-238.81 |
0.00 |
| 13:54 |
-93.13 |
-238.81 |
0.00 |
| 13:53 |
-93.13 |
-238.81 |
0.00 |
| 13:52 |
-71.09 |
-234.29 |
0.00 |
| 13:51 |
-71.09 |
-234.29 |
0.00 |
| 13:50 |
-71.09 |
-247.56 |
0.00 |
| 13:49 |
-71.09 |
-247.56 |
0.00 |
| 13:48 |
-71.09 |
-247.56 |
0.00 |
| 13:47 |
-71.09 |
-243.76 |
0.00 |
| 13:46 |
-71.09 |
-236.55 |
0.00 |
| 13:45 |
-71.09 |
-236.55 |
0.00 |
| 13:44 |
-71.09 |
-224.77 |
0.00 |
| 13:43 |
-71.09 |
-224.77 |
0.00 |
| 13:42 |
-71.09 |
-213.37 |
0.00 |
| 13:41 |
-71.09 |
-206.15 |
0.00 |
| 13:40 |
-71.09 |
-206.15 |
0.00 |
| 13:39 |
-71.09 |
-206.15 |
0.00 |
| 13:38 |
-71.09 |
-206.15 |
0.00 |
| 13:37 |
-71.09 |
-213.77 |
0.00 |
| 13:36 |
-48.29 |
-213.77 |
0.00 |
| 13:35 |
-48.29 |
-207.04 |
0.00 |
| 13:34 |
-48.29 |
-194.65 |
0.00 |
| 13:33 |
-48.29 |
-194.65 |
0.00 |
| 13:32 |
-48.29 |
-198.46 |
0.00 |
| 13:31 |
-48.29 |
-198.46 |
0.00 |
| 13:30 |
-48.29 |
-217.51 |
0.00 |
| 13:29 |
-48.29 |
-217.51 |
0.00 |
| 13:28 |
-48.29 |
-203.23 |
0.00 |
| 13:27 |
-48.29 |
-203.23 |
0.00 |
| 13:26 |
-48.29 |
-195.61 |
0.00 |
| 13:25 |
-48.29 |
-195.61 |
0.00 |
| 13:24 |
-48.29 |
-195.61 |
0.00 |
| 13:23 |
-48.29 |
-187.87 |
0.00 |
| 13:22 |
-48.29 |
-187.87 |
0.00 |
| 13:21 |
-48.29 |
-203.27 |
0.00 |
| 13:20 |
-48.29 |
-180.37 |
0.00 |
| 13:19 |
-48.29 |
-180.37 |
0.00 |
| 13:18 |
-48.29 |
-180.37 |
0.00 |
| 13:17 |
-48.29 |
-180.37 |
0.00 |
| 13:16 |
-48.29 |
-180.37 |
0.00 |
| 13:15 |
-48.29 |
-180.37 |
0.00 |
| 13:14 |
-48.29 |
-180.37 |
0.00 |
| 13:13 |
-48.29 |
-180.37 |
0.00 |
| 13:12 |
-48.29 |
-180.37 |
0.00 |
| 13:11 |
-48.29 |
-180.37 |
0.00 |
| 13:10 |
-48.29 |
-200.75 |
0.00 |
| 13:09 |
-48.29 |
-200.75 |
0.00 |
| 13:08 |
-48.29 |
-196.12 |
0.00 |
| 13:07 |
-48.29 |
-196.12 |
0.00 |
| 13:06 |
-48.29 |
-196.12 |
0.00 |
| 13:05 |
-48.29 |
-179.54 |
0.00 |
| 13:04 |
-48.29 |
-171.92 |
0.00 |
| 13:03 |
-48.29 |
-171.92 |
0.00 |
| 13:02 |
-48.29 |
-164.34 |
0.00 |
| 13:01 |
-48.29 |
-164.34 |
0.00 |
| 11:30 |
12.29 |
-166.26 |
0.00 |
| 11:29 |
12.29 |
-166.26 |
0.00 |
| 11:28 |
12.29 |
-166.26 |
0.00 |
| 11:27 |
12.29 |
-166.26 |
0.00 |
| 11:26 |
12.29 |
-166.26 |
0.00 |
| 11:25 |
12.29 |
-162.34 |
0.00 |
| 11:24 |
12.29 |
-153.73 |
0.00 |
| 11:23 |
12.29 |
-138.83 |
0.00 |
| 11:22 |
12.29 |
-138.83 |
0.00 |
| 11:21 |
12.29 |
-138.83 |
0.00 |
| 11:20 |
37.40 |
-138.83 |
0.00 |
| 11:19 |
37.40 |
-138.83 |
0.00 |
| 11:18 |
37.40 |
-138.83 |
0.00 |
| 11:17 |
37.40 |
-138.83 |
0.00 |
| 11:16 |
37.40 |
-138.83 |
0.00 |
| 11:15 |
37.40 |
-138.83 |
0.00 |
| 11:14 |
37.40 |
-138.83 |
0.00 |
| 11:13 |
37.40 |
-138.83 |
0.00 |
| 11:12 |
37.40 |
-138.83 |
0.00 |
| 11:11 |
37.40 |
-138.83 |
0.00 |
| 11:10 |
37.40 |
-138.83 |
0.00 |
| 11:09 |
37.40 |
-168.07 |
0.00 |
| 11:08 |
37.40 |
-168.07 |
0.00 |
| 11:07 |
37.40 |
-168.07 |
0.00 |
| 11:06 |
37.40 |
-152.87 |
0.00 |
| 11:05 |
37.40 |
-141.47 |
0.00 |
| 11:04 |
37.40 |
-141.47 |
0.00 |
| 11:03 |
37.40 |
-141.47 |
0.00 |
| 11:02 |
37.40 |
-141.47 |
0.00 |
| 11:01 |
37.40 |
-141.47 |
0.00 |
| 11:00 |
37.40 |
-145.28 |
0.00 |
| 10:59 |
37.40 |
-140.22 |
0.00 |
| 10:58 |
37.40 |
-136.42 |
0.00 |
| 10:57 |
37.40 |
-136.59 |
0.00 |
| 10:56 |
37.40 |
-136.59 |
0.00 |
| 10:55 |
37.40 |
-136.59 |
0.00 |
| 10:54 |
37.40 |
-141.00 |
0.00 |
| 10:53 |
37.40 |
-141.00 |
0.00 |
| 10:52 |
37.40 |
-130.44 |
0.00 |
| 10:51 |
37.40 |
-123.30 |
0.00 |
| 10:50 |
37.40 |
-123.30 |
0.00 |
| 10:49 |
37.40 |
-115.70 |
0.00 |
| 10:48 |
37.40 |
-103.69 |
0.00 |
| 10:47 |
37.40 |
-103.69 |
0.00 |
| 10:46 |
37.40 |
-103.69 |
0.00 |
| 10:45 |
37.40 |
-53.89 |
0.00 |
| 10:44 |
37.40 |
-44.37 |
0.00 |
| 10:43 |
37.40 |
-36.75 |
0.00 |
| 10:42 |
37.40 |
-36.75 |
0.00 |
| 10:41 |
37.40 |
-41.72 |
0.00 |
| 10:40 |
37.40 |
-41.72 |
0.00 |
| 10:39 |
37.40 |
-41.72 |
0.00 |
| 10:38 |
37.40 |
-36.77 |
0.00 |
| 10:37 |
37.40 |
14.51 |
0.00 |
| 10:36 |
37.40 |
19.47 |
0.00 |
| 10:35 |
37.40 |
19.47 |
0.00 |
| 10:34 |
37.40 |
24.15 |
0.00 |
| 10:33 |
37.40 |
24.15 |
0.00 |
| 10:32 |
37.40 |
24.15 |
0.00 |
| 10:31 |
37.40 |
24.15 |
0.00 |
| 10:30 |
37.40 |
24.15 |
0.00 |
| 10:29 |
37.40 |
24.15 |
0.00 |
| 10:28 |
37.40 |
24.15 |
0.00 |
| 10:27 |
37.40 |
35.89 |
0.00 |
| 10:26 |
37.40 |
35.89 |
0.00 |
| 10:25 |
37.40 |
39.55 |
0.00 |
| 10:24 |
37.40 |
35.73 |
0.00 |
| 10:23 |
37.40 |
30.31 |
0.00 |
| 10:22 |
37.40 |
30.31 |
0.00 |
| 10:21 |
37.40 |
30.31 |
0.00 |
| 10:20 |
37.40 |
10.94 |
0.00 |
| 10:19 |
-2.56 |
7.12 |
0.00 |
| 10:18 |
-2.56 |
7.12 |
0.00 |
| 10:17 |
-2.56 |
10.93 |
0.00 |
| 10:16 |
-2.56 |
18.55 |
0.00 |
| 10:15 |
-2.56 |
18.55 |
0.00 |
| 10:14 |
-2.56 |
13.55 |
0.00 |
| 10:13 |
-2.56 |
13.55 |
0.00 |
| 10:12 |
-2.56 |
13.55 |
0.00 |
| 10:11 |
-2.56 |
19.38 |
0.00 |
| 10:10 |
-2.56 |
19.38 |
0.00 |
| 10:09 |
-2.56 |
15.56 |
0.00 |
| 10:08 |
-2.56 |
15.56 |
0.00 |
| 10:07 |
-2.56 |
15.56 |
0.00 |
| 10:06 |
-2.56 |
15.56 |
0.00 |
| 10:05 |
-2.56 |
15.56 |
0.00 |
| 10:04 |
-2.56 |
26.22 |
0.00 |
| 10:03 |
-2.56 |
30.13 |
0.00 |
| 10:02 |
-2.56 |
30.13 |
0.00 |
| 10:01 |
-2.56 |
30.13 |
0.00 |
| 10:00 |
-27.59 |
13.25 |
0.00 |
| 09:59 |
-27.59 |
9.32 |
0.00 |
| 09:58 |
-27.59 |
-7.23 |
0.00 |
| 09:57 |
-27.59 |
-18.94 |
0.00 |
| 09:56 |
-27.59 |
-18.94 |
0.00 |
| 09:55 |
1.29 |
-14.38 |
0.00 |
| 09:54 |
28.88 |
-6.78 |
0.00 |
| 09:53 |
28.88 |
7.25 |
0.00 |
| 09:52 |
28.88 |
26.11 |
0.00 |
| 09:51 |
28.88 |
38.26 |
0.00 |
| 09:50 |
28.88 |
59.70 |
0.00 |
| 09:49 |
28.88 |
64.75 |
0.00 |
| 09:48 |
28.88 |
60.94 |
0.00 |
| 09:47 |
28.88 |
45.30 |
0.00 |
| 09:46 |
-21.26 |
49.21 |
0.00 |
| 09:45 |
-21.26 |
39.86 |
0.00 |
| 09:44 |
-21.26 |
39.86 |
0.00 |
| 09:43 |
-21.26 |
31.06 |
0.00 |
| 09:42 |
-21.26 |
19.63 |
0.00 |
| 09:41 |
-21.26 |
19.63 |
0.00 |
| 09:40 |
0.00 |
30.19 |
0.00 |
| 09:39 |
0.00 |
30.19 |
0.00 |
| 09:38 |
0.00 |
65.73 |
0.00 |
| 09:37 |
0.00 |
45.55 |
0.00 |
| 09:36 |
0.00 |
33.13 |
0.00 |
| 09:35 |
0.00 |
22.17 |
0.00 |
| 09:34 |
0.00 |
18.33 |
0.00 |
| 09:33 |
0.00 |
24.03 |
0.00 |
| 09:32 |
0.00 |
9.59 |
0.00 |
| 09:31 |
0.00 |
2.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：226.94万元 |
成交额占比：5.83% |
| 中单资金：-295.80万元 |
成交额占比：-7.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.81 |
0.26% |
-190.50 |
-3325.43 |
226.94 |
5.83% |
-295.80 |
-7.60% |
-121.64 |
-3.12% |
| 20250429 |
3.80 |
-0.78% |
-919.43 |
-1914.26 |
-603.09 |
-15.15% |
-444.31 |
-11.16% |
127.97 |
3.21% |
| 20250428 |
3.83 |
-3.53% |
-2083.15 |
-1362.81 |
-1732.82 |
-28.30% |
-262.81 |
-4.29% |
-87.52 |
-1.43% |
| 20250425 |
3.97 |
0.51% |
-951.10 |
76.34 |
-390.13 |
-5.35% |
-288.06 |
-3.95% |
-272.91 |
-3.74% |
| 20250424 |
3.95 |
-2.23% |
-765.48 |
160.45 |
-826.33 |
-6.78% |
419.57 |
3.44% |
-358.72 |
-2.94% |
| 20250423 |
4.04 |
3.86% |
1677.28 |
711.27 |
1638.11 |
15.31% |
329.56 |
3.08% |
-290.39 |
-2.71% |
| 20250422 |
3.89 |
0.52% |
40.07 |
-1818.92 |
-51.64 |
-0.80% |
-263.51 |
-4.10% |
355.22 |
5.53% |
| 20250421 |
3.87 |
0.52% |
128.50 |
-2743.44 |
-293.67 |
-4.99% |
150.00 |
2.55% |
272.17 |
4.63% |
| 20250418 |
3.85 |
0.00% |
-830.98 |
-1477.13 |
-306.02 |
-7.84% |
-287.54 |
-7.37% |
-237.42 |
-6.09% |
| 20250417 |
3.85 |
-0.26% |
108.66 |
-1673.89 |
-275.51 |
-7.99% |
270.43 |
7.85% |
113.74 |
3.30% |
| 20250416 |
3.86 |
-1.53% |
-2212.82 |
-2085.46 |
-892.08 |
-13.86% |
-971.91 |
-15.10% |
-348.83 |
-5.42% |
| 20250415 |
3.92 |
-0.51% |
-831.67 |
-1125.06 |
-976.16 |
-19.15% |
5.63 |
0.11% |
138.86 |
2.72% |
| 20250414 |
3.94 |
2.34% |
1259.13 |
-661.56 |
972.64 |
10.36% |
-42.96 |
-0.46% |
329.45 |
3.51% |
| 20250411 |
3.85 |
-0.77% |
-950.49 |
-3854.99 |
-502.78 |
-6.96% |
-282.48 |
-3.91% |
-165.23 |
-2.29% |
| 20250410 |
3.88 |
1.04% |
-1821.00 |
-2834.23 |
-687.08 |
-6.22% |
-588.28 |
-5.33% |
-545.64 |
-4.94% |
| 20250409 |
3.84 |
1.86% |
258.52 |
-3316.88 |
68.32 |
0.67% |
94.92 |
0.94% |
95.28 |
0.94% |
| 20250408 |
3.77 |
3.86% |
-493.98 |
-1902.67 |
-512.66 |
-5.08% |
-7.76 |
-0.08% |
26.44 |
0.26% |
| 20250407 |
3.63 |
-13.37% |
-4889.33 |
-2488.61 |
-2220.79 |
-12.39% |
-1643.02 |
-9.16% |
-1025.52 |
-5.72% |
| 20250403 |
4.19 |
2.20% |
1882.23 |
-261.45 |
517.98 |
3.89% |
656.43 |
4.93% |
707.82 |
5.31% |
| 20250402 |
4.10 |
-0.97% |
-2031.19 |
-690.39 |
-1169.73 |
-13.61% |
-622.19 |
-7.24% |
-239.27 |
-2.78% |
| 20250401 |
4.14 |
3.76% |
3285.89 |
-135.89 |
1482.53 |
8.29% |
945.88 |
5.29% |
857.48 |
4.80% |
| 20250331 |
3.99 |
-1.97% |
-2101.43 |
-2015.72 |
-1098.60 |
-15.44% |
-632.27 |
-8.89% |
-370.56 |
-5.21% |
| 20250328 |
4.07 |
0.00% |
102.06 |
-1996.96 |
6.37 |
0.07% |
240.41 |
2.62% |
-144.72 |
-1.58% |
| 20250327 |
4.07 |
0.49% |
378.65 |
-4730.82 |
89.04 |
1.25% |
1.40 |
0.02% |
288.21 |
4.06% |
| 20250326 |
4.05 |
0.25% |
-675.50 |
-5760.54 |
-615.23 |
-7.97% |
-83.08 |
-1.08% |
22.81 |
0.30% |
| 20250325 |
4.04 |
-0.25% |
-1298.86 |
229.91 |
-397.30 |
-5.58% |
-508.37 |
-7.14% |
-393.19 |
-5.52% |
| 20250324 |
4.05 |
-4.03% |
-3145.77 |
841.73 |
-1079.84 |
-7.05% |
-1303.07 |
-8.50% |
-762.86 |
-4.98% |
| 20250321 |
4.22 |
0.00% |
-2514.84 |
1112.68 |
-2727.49 |
-11.05% |
308.19 |
1.25% |
-95.54 |
-0.39% |
| 20250320 |
4.22 |
-2.09% |
-1950.74 |
3904.27 |
-940.68 |
-5.84% |
-756.67 |
-4.70% |
-253.39 |
-1.57% |
| 20250319 |
4.31 |
5.12% |
6522.21 |
4270.31 |
5375.22 |
19.17% |
939.03 |
3.35% |
207.96 |
0.74% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
