| 300158振东制药 今日实时资金流向 |
| 15:00 |
-188.81 |
-5053.74 |
0.00 |
| 14:59 |
-363.04 |
-5132.05 |
0.00 |
| 14:58 |
-363.04 |
-5132.05 |
0.00 |
| 14:57 |
-363.04 |
-5132.05 |
0.00 |
| 14:56 |
-311.50 |
-5148.77 |
0.00 |
| 14:55 |
-273.86 |
-5087.71 |
0.00 |
| 14:54 |
-273.86 |
-5038.88 |
0.00 |
| 14:53 |
-228.46 |
-5017.69 |
0.00 |
| 14:52 |
-228.46 |
-5046.58 |
0.00 |
| 14:51 |
-98.04 |
-5017.19 |
0.00 |
| 14:50 |
-124.20 |
-5012.13 |
0.00 |
| 14:49 |
-124.20 |
-4958.07 |
0.00 |
| 14:48 |
-124.20 |
-4931.71 |
0.00 |
| 14:47 |
-124.20 |
-4912.48 |
0.00 |
| 14:46 |
-148.52 |
-4937.60 |
0.00 |
| 14:45 |
-148.52 |
-5022.32 |
0.00 |
| 14:44 |
-148.52 |
-5056.09 |
0.00 |
| 14:43 |
-148.52 |
-5031.84 |
0.00 |
| 14:42 |
-172.11 |
-5043.44 |
0.00 |
| 14:41 |
-172.11 |
-4980.86 |
0.00 |
| 14:40 |
-172.11 |
-4921.10 |
0.00 |
| 14:39 |
-163.97 |
-4890.81 |
0.00 |
| 14:38 |
-134.85 |
-4877.04 |
0.00 |
| 14:37 |
-134.85 |
-4852.50 |
0.00 |
| 14:36 |
-233.38 |
-4837.33 |
0.00 |
| 14:35 |
-233.38 |
-4824.18 |
0.00 |
| 14:34 |
-135.05 |
-4773.36 |
0.00 |
| 14:33 |
-135.05 |
-4721.87 |
0.00 |
| 14:32 |
-99.05 |
-4687.88 |
0.00 |
| 14:31 |
-99.05 |
-4762.91 |
0.00 |
| 14:30 |
-99.05 |
-4743.84 |
0.00 |
| 14:29 |
-62.07 |
-4724.11 |
0.00 |
| 14:28 |
-20.98 |
-4728.29 |
0.00 |
| 14:27 |
208.33 |
-4690.80 |
0.00 |
| 14:26 |
248.79 |
-4651.87 |
0.00 |
| 14:25 |
297.49 |
-4639.36 |
0.00 |
| 14:24 |
297.49 |
-4593.89 |
0.00 |
| 14:23 |
257.37 |
-4581.84 |
0.00 |
| 14:22 |
296.91 |
-4563.99 |
0.00 |
| 14:21 |
322.11 |
-4577.00 |
0.00 |
| 14:20 |
322.11 |
-4548.21 |
0.00 |
| 14:19 |
322.11 |
-4529.10 |
0.00 |
| 14:18 |
322.11 |
-4504.07 |
0.00 |
| 14:17 |
385.70 |
-4519.75 |
0.00 |
| 14:16 |
385.70 |
-4548.57 |
0.00 |
| 14:15 |
385.70 |
-4509.68 |
0.00 |
| 14:14 |
385.70 |
-4492.43 |
0.00 |
| 14:13 |
385.70 |
-4479.46 |
0.00 |
| 14:12 |
385.70 |
-4440.54 |
0.00 |
| 14:11 |
385.70 |
-4434.89 |
0.00 |
| 14:10 |
408.87 |
-4425.01 |
0.00 |
| 14:09 |
408.87 |
-4412.93 |
0.00 |
| 14:08 |
354.61 |
-4413.57 |
0.00 |
| 14:07 |
354.61 |
-4404.01 |
0.00 |
| 14:06 |
354.61 |
-4392.80 |
0.00 |
| 14:05 |
354.61 |
-4384.31 |
0.00 |
| 14:04 |
355.11 |
-4379.87 |
0.00 |
| 14:03 |
331.61 |
-4315.48 |
0.00 |
| 14:02 |
284.82 |
-4313.02 |
0.00 |
| 14:01 |
340.70 |
-4353.64 |
0.00 |
| 14:00 |
340.70 |
-4339.12 |
0.00 |
| 13:59 |
340.70 |
-4320.01 |
0.00 |
| 13:58 |
362.71 |
-4307.17 |
0.00 |
| 13:57 |
412.14 |
-4301.90 |
0.00 |
| 13:56 |
451.74 |
-4256.96 |
0.00 |
| 13:55 |
451.74 |
-4231.22 |
0.00 |
| 13:54 |
451.74 |
-4188.32 |
0.00 |
| 13:53 |
451.74 |
-4174.79 |
0.00 |
| 13:52 |
451.74 |
-4170.59 |
0.00 |
| 13:51 |
451.74 |
-4139.13 |
0.00 |
| 13:50 |
451.74 |
-4109.82 |
0.00 |
| 13:49 |
338.67 |
-4085.22 |
0.00 |
| 13:48 |
286.18 |
-4096.29 |
0.00 |
| 13:47 |
286.18 |
-4085.71 |
0.00 |
| 13:46 |
286.18 |
-4066.19 |
0.00 |
| 13:45 |
286.18 |
-4047.05 |
0.00 |
| 13:44 |
312.03 |
-4018.62 |
0.00 |
| 13:43 |
312.03 |
-3989.87 |
0.00 |
| 13:42 |
278.93 |
-3970.70 |
0.00 |
| 13:41 |
278.93 |
-3951.55 |
0.00 |
| 13:40 |
278.93 |
-3877.71 |
0.00 |
| 13:39 |
278.93 |
-3844.15 |
0.00 |
| 13:38 |
323.48 |
-3873.74 |
0.00 |
| 13:37 |
323.48 |
-3862.17 |
0.00 |
| 13:36 |
344.14 |
-3821.92 |
0.00 |
| 13:35 |
344.14 |
-3824.87 |
0.00 |
| 13:34 |
268.74 |
-3875.87 |
0.00 |
| 13:33 |
268.74 |
-3849.96 |
0.00 |
| 13:32 |
268.74 |
-3824.84 |
0.00 |
| 13:31 |
268.74 |
-3805.67 |
0.00 |
| 13:30 |
268.74 |
-3788.96 |
0.00 |
| 13:29 |
268.74 |
-3733.30 |
0.00 |
| 13:28 |
268.74 |
-3704.17 |
0.00 |
| 13:27 |
268.74 |
-3672.33 |
0.00 |
| 13:26 |
268.74 |
-3653.13 |
0.00 |
| 13:25 |
268.74 |
-3623.87 |
0.00 |
| 13:24 |
268.74 |
-3604.67 |
0.00 |
| 13:23 |
268.74 |
-3575.54 |
0.00 |
| 13:22 |
268.74 |
-3522.92 |
0.00 |
| 13:21 |
268.74 |
-3513.59 |
0.00 |
| 13:20 |
268.74 |
-3500.49 |
0.00 |
| 13:19 |
268.74 |
-3481.29 |
0.00 |
| 13:18 |
268.74 |
-3487.87 |
0.00 |
| 13:17 |
268.74 |
-3466.67 |
0.00 |
| 13:16 |
239.96 |
-3482.13 |
0.00 |
| 13:15 |
239.96 |
-3468.73 |
0.00 |
| 13:14 |
239.96 |
-3450.35 |
0.00 |
| 13:13 |
239.96 |
-3389.68 |
0.00 |
| 13:12 |
239.96 |
-3383.06 |
0.00 |
| 13:11 |
263.95 |
-3355.58 |
0.00 |
| 13:10 |
263.95 |
-3360.64 |
0.00 |
| 13:09 |
295.75 |
-3336.39 |
0.00 |
| 13:08 |
295.75 |
-3306.12 |
0.00 |
| 13:07 |
391.04 |
-3287.72 |
0.00 |
| 13:06 |
391.04 |
-3278.45 |
0.00 |
| 13:05 |
397.05 |
-3324.00 |
0.00 |
| 13:04 |
455.32 |
-3305.59 |
0.00 |
| 13:03 |
455.32 |
-3310.85 |
0.00 |
| 13:02 |
455.32 |
-3299.07 |
0.00 |
| 13:01 |
435.11 |
-3254.28 |
0.00 |
| 11:30 |
435.11 |
-3234.60 |
0.00 |
| 11:29 |
435.11 |
-3229.42 |
0.00 |
| 11:28 |
413.23 |
-3200.55 |
0.00 |
| 11:27 |
318.80 |
-3230.25 |
0.00 |
| 11:26 |
318.80 |
-3204.95 |
0.00 |
| 11:25 |
318.80 |
-3173.94 |
0.00 |
| 11:24 |
323.91 |
-3155.48 |
0.00 |
| 11:23 |
323.91 |
-3152.90 |
0.00 |
| 11:22 |
353.30 |
-3129.83 |
0.00 |
| 11:21 |
353.30 |
-3118.00 |
0.00 |
| 11:20 |
353.30 |
-3111.90 |
0.00 |
| 11:19 |
353.30 |
-3100.40 |
0.00 |
| 11:18 |
353.30 |
-3075.36 |
0.00 |
| 11:17 |
353.30 |
-3066.11 |
0.00 |
| 11:16 |
353.30 |
-3035.77 |
0.00 |
| 11:15 |
323.49 |
-3057.16 |
0.00 |
| 11:14 |
225.69 |
-3043.86 |
0.00 |
| 11:13 |
225.69 |
-3039.90 |
0.00 |
| 11:12 |
328.23 |
-3036.60 |
0.00 |
| 11:11 |
328.23 |
-3018.08 |
0.00 |
| 11:10 |
328.23 |
-2990.85 |
0.00 |
| 11:09 |
374.78 |
-2973.71 |
0.00 |
| 11:08 |
374.78 |
-2949.61 |
0.00 |
| 11:07 |
317.90 |
-2958.52 |
0.00 |
| 11:06 |
317.90 |
-2949.22 |
0.00 |
| 11:05 |
317.90 |
-2950.96 |
0.00 |
| 11:04 |
252.78 |
-2927.17 |
0.00 |
| 11:03 |
252.78 |
-2901.47 |
0.00 |
| 11:02 |
252.78 |
-2896.25 |
0.00 |
| 11:01 |
252.78 |
-2923.93 |
0.00 |
| 11:00 |
222.90 |
-2939.71 |
0.00 |
| 10:59 |
222.90 |
-2928.32 |
0.00 |
| 10:58 |
222.90 |
-2919.05 |
0.00 |
| 10:57 |
222.90 |
-2880.40 |
0.00 |
| 10:56 |
222.90 |
-2842.95 |
0.00 |
| 10:55 |
104.58 |
-2831.14 |
0.00 |
| 10:54 |
104.58 |
-2812.70 |
0.00 |
| 10:53 |
104.58 |
-2787.56 |
0.00 |
| 10:52 |
104.58 |
-2768.98 |
0.00 |
| 10:51 |
104.58 |
-2759.75 |
0.00 |
| 10:50 |
104.58 |
-2723.10 |
0.00 |
| 10:49 |
139.31 |
-2698.54 |
0.00 |
| 10:48 |
100.79 |
-2711.54 |
0.00 |
| 10:47 |
100.79 |
-2686.85 |
0.00 |
| 10:46 |
100.79 |
-2658.86 |
0.00 |
| 10:45 |
100.79 |
-2650.74 |
0.00 |
| 10:44 |
100.79 |
-2621.44 |
0.00 |
| 10:43 |
100.79 |
-2589.90 |
0.00 |
| 10:42 |
100.79 |
-2580.72 |
0.00 |
| 10:41 |
133.84 |
-2566.37 |
0.00 |
| 10:40 |
196.33 |
-2551.35 |
0.00 |
| 10:39 |
135.85 |
-2543.51 |
0.00 |
| 10:38 |
166.46 |
-2535.46 |
0.00 |
| 10:37 |
166.46 |
-2480.81 |
0.00 |
| 10:36 |
166.46 |
-2449.03 |
0.00 |
| 10:35 |
166.46 |
-2465.98 |
0.00 |
| 10:34 |
71.90 |
-2469.05 |
0.00 |
| 10:33 |
71.90 |
-2448.99 |
0.00 |
| 10:32 |
71.90 |
-2431.93 |
0.00 |
| 10:31 |
71.90 |
-2382.85 |
0.00 |
| 10:30 |
25.64 |
-2391.71 |
0.00 |
| 10:29 |
83.17 |
-2369.41 |
0.00 |
| 10:28 |
55.45 |
-2345.87 |
0.00 |
| 10:27 |
-12.20 |
-2322.82 |
0.00 |
| 10:26 |
-35.13 |
-2239.10 |
0.00 |
| 10:25 |
-35.13 |
-2211.75 |
0.00 |
| 10:24 |
-57.37 |
-2184.93 |
0.00 |
| 10:23 |
-57.37 |
-2112.37 |
0.00 |
| 10:22 |
-57.37 |
-2088.17 |
0.00 |
| 10:21 |
-57.37 |
-2026.97 |
0.00 |
| 10:20 |
-57.37 |
-2026.99 |
0.00 |
| 10:19 |
-91.41 |
-1993.13 |
0.00 |
| 10:18 |
-127.45 |
-1926.20 |
0.00 |
| 10:17 |
-127.45 |
-1902.06 |
0.00 |
| 10:16 |
-79.99 |
-1877.74 |
0.00 |
| 10:15 |
-197.14 |
-1878.64 |
0.00 |
| 10:14 |
-322.09 |
-1889.66 |
0.00 |
| 10:13 |
-357.19 |
-1837.63 |
0.00 |
| 10:12 |
-357.19 |
-1797.36 |
0.00 |
| 10:11 |
-296.06 |
-1752.53 |
0.00 |
| 10:10 |
-296.06 |
-1717.69 |
0.00 |
| 10:09 |
-345.09 |
-1727.78 |
0.00 |
| 10:08 |
-422.30 |
-1734.62 |
0.00 |
| 10:07 |
-479.35 |
-1672.11 |
0.00 |
| 10:06 |
-437.43 |
-1674.35 |
0.00 |
| 10:05 |
-576.37 |
-1647.80 |
0.00 |
| 10:04 |
-625.72 |
-1623.53 |
0.00 |
| 10:03 |
-604.84 |
-1626.86 |
0.00 |
| 10:02 |
-604.84 |
-1589.05 |
0.00 |
| 10:01 |
-575.74 |
-1555.40 |
0.00 |
| 10:00 |
-625.76 |
-1465.70 |
0.00 |
| 09:59 |
-737.37 |
-1437.82 |
0.00 |
| 09:58 |
-780.64 |
-1344.05 |
0.00 |
| 09:57 |
-725.54 |
-1378.35 |
0.00 |
| 09:56 |
-812.33 |
-1231.03 |
0.00 |
| 09:55 |
-660.02 |
-1187.72 |
0.00 |
| 09:54 |
-593.56 |
-1191.14 |
0.00 |
| 09:53 |
-511.66 |
-1163.36 |
0.00 |
| 09:52 |
-447.88 |
-1079.87 |
0.00 |
| 09:51 |
-316.55 |
-1027.01 |
0.00 |
| 09:50 |
-161.11 |
-1014.51 |
0.00 |
| 09:49 |
-153.63 |
-851.80 |
0.00 |
| 09:48 |
-201.56 |
-682.23 |
0.00 |
| 09:47 |
-148.02 |
-612.93 |
0.00 |
| 09:46 |
-86.67 |
-605.89 |
0.00 |
| 09:45 |
-9.31 |
-559.64 |
0.00 |
| 09:44 |
-25.24 |
-499.22 |
0.00 |
| 09:43 |
-22.19 |
-464.04 |
0.00 |
| 09:42 |
-10.03 |
-352.50 |
0.00 |
| 09:41 |
-7.75 |
-338.47 |
0.00 |
| 09:40 |
6.89 |
-313.49 |
0.00 |
| 09:39 |
-0.14 |
-253.41 |
0.00 |
| 09:38 |
37.72 |
-224.75 |
0.00 |
| 09:37 |
37.72 |
-205.26 |
0.00 |
| 09:36 |
-56.24 |
-85.89 |
0.00 |
| 09:35 |
-86.70 |
-93.01 |
0.00 |
| 09:34 |
-169.58 |
-72.50 |
0.00 |
| 09:33 |
-169.11 |
-43.06 |
0.00 |
| 09:32 |
-101.37 |
-86.58 |
0.00 |
| 09:31 |
-145.45 |
-21.34 |
0.00 |
| 09:30 |
0.00 |
6.35 |
0.00 |
|
| 大单资金：-188.81万元 |
成交额占比：-0.55% |
| 中单资金：-5053.74万元 |
成交额占比：-14.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.57 |
-4.09% |
-3277.86 |
-8412.58 |
-188.81 |
-0.55% |
-5053.74 |
-14.73% |
1964.69 |
5.73% |
| 20250925 |
6.85 |
-2.97% |
-6943.22 |
-11255.15 |
-5605.24 |
-15.84% |
-1142.97 |
-3.23% |
-195.01 |
-0.55% |
| 20250924 |
7.06 |
-0.28% |
-4322.70 |
-2533.77 |
125.47 |
0.48% |
-2832.79 |
-10.93% |
-1615.38 |
-6.23% |
| 20250923 |
7.08 |
-4.32% |
-6637.51 |
-5976.63 |
-3324.95 |
-8.06% |
-5786.93 |
-14.02% |
2474.37 |
6.00% |
| 20250922 |
7.40 |
0.54% |
-2678.58 |
-4682.85 |
580.95 |
2.05% |
-18.61 |
-0.07% |
-3240.92 |
-11.42% |
| 20250919 |
7.36 |
-2.90% |
-7609.79 |
-10367.39 |
-3031.38 |
-10.23% |
-2204.24 |
-7.44% |
-2374.17 |
-8.01% |
| 20250918 |
7.58 |
2.43% |
1967.88 |
-7863.04 |
3116.14 |
5.12% |
2686.97 |
4.42% |
-3835.23 |
-6.31% |
| 20250917 |
7.40 |
-1.86% |
-6086.89 |
-11720.70 |
-3317.39 |
-13.49% |
-1219.90 |
-4.96% |
-1549.60 |
-6.30% |
| 20250916 |
7.54 |
0.40% |
-1556.37 |
-12498.29 |
-2031.17 |
-8.10% |
-2.20 |
-0.01% |
477.00 |
1.90% |
| 20250915 |
7.51 |
-2.97% |
-8237.86 |
-13184.03 |
-5103.59 |
-16.25% |
-2467.40 |
-7.85% |
-666.87 |
-2.12% |
| 20250912 |
7.74 |
-0.13% |
-1843.38 |
-10834.49 |
-527.03 |
-1.55% |
882.93 |
2.59% |
-2199.28 |
-6.45% |
| 20250911 |
7.75 |
0.52% |
-700.43 |
-8948.71 |
-741.52 |
-2.00% |
-1006.31 |
-2.72% |
1047.40 |
2.83% |
| 20250910 |
7.71 |
0.00% |
-3602.01 |
-11555.93 |
-4094.98 |
-12.42% |
-1497.83 |
-4.54% |
1990.80 |
6.04% |
| 20250909 |
7.71 |
-3.14% |
-5895.52 |
-12977.05 |
-2716.91 |
-7.61% |
-2536.32 |
-7.10% |
-642.29 |
-1.80% |
| 20250908 |
7.96 |
-0.50% |
-4002.24 |
-19342.95 |
-2754.05 |
-8.97% |
-1024.50 |
-3.34% |
-223.69 |
-0.73% |
| 20250905 |
8.00 |
1.52% |
668.01 |
-10355.31 |
1358.75 |
3.98% |
-1194.88 |
-3.50% |
504.14 |
1.48% |
| 20250904 |
7.88 |
-4.02% |
-5285.32 |
-14399.63 |
-3348.74 |
-6.89% |
-2514.83 |
-5.17% |
578.25 |
1.19% |
| 20250903 |
8.21 |
-4.53% |
-5925.98 |
-12151.85 |
-5516.10 |
-9.78% |
-875.94 |
-1.55% |
466.06 |
0.83% |
| 20250902 |
8.60 |
-6.62% |
-16510.22 |
-21991.40 |
-9082.81 |
-10.12% |
-4030.95 |
-4.49% |
-3396.46 |
-3.79% |
| 20250901 |
9.21 |
6.11% |
11724.02 |
-10106.17 |
6233.59 |
5.66% |
3376.34 |
3.07% |
2114.09 |
1.92% |
| 20250829 |
8.68 |
-1.48% |
-6113.32 |
-1790.63 |
-2685.57 |
-3.50% |
-507.56 |
-0.66% |
-2920.19 |
-3.80% |
| 20250828 |
8.81 |
0.00% |
-8612.44 |
1447.97 |
-1100.96 |
-1.33% |
-2285.55 |
-2.76% |
-5225.93 |
-6.30% |
| 20250827 |
8.81 |
-6.77% |
-25774.42 |
-5051.79 |
-15355.65 |
-12.44% |
-9262.70 |
-7.50% |
-1156.07 |
-0.94% |
| 20250826 |
9.45 |
5.12% |
9049.85 |
-3626.36 |
2802.42 |
1.68% |
615.64 |
0.37% |
5631.79 |
3.37% |
| 20250825 |
8.99 |
7.28% |
22525.91 |
5207.81 |
14549.13 |
12.27% |
4345.79 |
3.66% |
3630.99 |
3.06% |
| 20250822 |
8.38 |
1.33% |
-1132.39 |
-18047.96 |
553.03 |
1.08% |
-922.48 |
-1.80% |
-762.94 |
-1.49% |
| 20250821 |
8.27 |
-3.61% |
-13758.78 |
-21159.28 |
-7600.72 |
-11.80% |
-5248.00 |
-8.15% |
-910.06 |
-1.41% |
| 20250820 |
8.58 |
-5.61% |
-23188.80 |
-20502.83 |
-13930.22 |
-13.62% |
-7743.10 |
-7.57% |
-1515.48 |
-1.48% |
| 20250819 |
9.09 |
5.82% |
13463.30 |
-1746.07 |
11636.59 |
6.30% |
5509.33 |
2.98% |
-3682.62 |
-1.99% |
| 20250818 |
8.59 |
0.70% |
-9206.30 |
-17146.95 |
-8706.64 |
-8.34% |
-1651.89 |
-1.58% |
1152.23 |
1.10% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
