300254仟源医药 今日实时资金流向 |
15:00 |
-166.45 |
-232.75 |
0.00 |
14:59 |
-166.45 |
-240.87 |
0.00 |
14:58 |
-166.45 |
-240.87 |
0.00 |
14:57 |
-166.45 |
-240.87 |
0.00 |
14:56 |
-214.25 |
-268.23 |
0.00 |
14:55 |
-214.25 |
-315.36 |
0.00 |
14:54 |
-214.25 |
-365.93 |
0.00 |
14:53 |
-256.20 |
-394.90 |
0.00 |
14:52 |
-256.20 |
-425.14 |
0.00 |
14:51 |
-374.72 |
-423.17 |
0.00 |
14:50 |
-374.72 |
-438.77 |
0.00 |
14:49 |
-374.72 |
-428.98 |
0.00 |
14:48 |
-318.51 |
-466.59 |
0.00 |
14:47 |
-340.39 |
-484.19 |
0.00 |
14:46 |
-317.99 |
-484.19 |
0.00 |
14:45 |
-317.99 |
-474.85 |
0.00 |
14:44 |
-317.99 |
-474.85 |
0.00 |
14:43 |
-483.67 |
-436.23 |
0.00 |
14:42 |
-427.58 |
-436.23 |
0.00 |
14:41 |
-459.93 |
-436.23 |
0.00 |
14:40 |
-459.93 |
-425.08 |
0.00 |
14:39 |
-459.93 |
-425.08 |
0.00 |
14:38 |
-459.93 |
-431.90 |
0.00 |
14:37 |
-459.93 |
-450.84 |
0.00 |
14:36 |
-459.93 |
-450.28 |
0.00 |
14:35 |
-459.93 |
-444.70 |
0.00 |
14:34 |
-459.93 |
-444.70 |
0.00 |
14:33 |
-459.93 |
-445.56 |
0.00 |
14:32 |
-459.93 |
-446.51 |
0.00 |
14:31 |
-459.93 |
-446.51 |
0.00 |
14:30 |
-459.93 |
-446.51 |
0.00 |
14:29 |
-459.93 |
-446.51 |
0.00 |
14:28 |
-459.93 |
-432.24 |
0.00 |
14:27 |
-459.93 |
-432.24 |
0.00 |
14:26 |
-459.93 |
-432.24 |
0.00 |
14:25 |
-459.93 |
-445.65 |
0.00 |
14:24 |
-433.66 |
-461.33 |
0.00 |
14:23 |
-433.66 |
-461.33 |
0.00 |
14:22 |
-433.66 |
-450.58 |
0.00 |
14:21 |
-433.66 |
-437.91 |
0.00 |
14:20 |
-433.66 |
-423.70 |
0.00 |
14:19 |
-433.66 |
-423.70 |
0.00 |
14:18 |
-433.66 |
-426.84 |
0.00 |
14:17 |
-433.66 |
-426.84 |
0.00 |
14:16 |
-433.66 |
-426.84 |
0.00 |
14:15 |
-433.66 |
-426.84 |
0.00 |
14:14 |
-433.66 |
-434.74 |
0.00 |
14:13 |
-433.66 |
-420.29 |
0.00 |
14:12 |
-433.66 |
-406.51 |
0.00 |
14:11 |
-433.66 |
-412.23 |
0.00 |
14:10 |
-433.66 |
-401.82 |
0.00 |
14:09 |
-433.66 |
-401.82 |
0.00 |
14:08 |
-433.66 |
-401.82 |
0.00 |
14:07 |
-433.66 |
-413.50 |
0.00 |
14:06 |
-515.49 |
-445.01 |
0.00 |
14:05 |
-571.99 |
-492.14 |
0.00 |
14:04 |
-571.99 |
-492.14 |
0.00 |
14:03 |
-571.99 |
-509.42 |
0.00 |
14:02 |
-571.99 |
-509.42 |
0.00 |
14:01 |
-571.99 |
-509.42 |
0.00 |
14:00 |
-571.99 |
-509.42 |
0.00 |
13:59 |
-571.99 |
-528.60 |
0.00 |
13:58 |
-571.99 |
-523.00 |
0.00 |
13:57 |
-571.99 |
-522.63 |
0.00 |
13:56 |
-571.99 |
-522.63 |
0.00 |
13:55 |
-571.99 |
-522.63 |
0.00 |
13:54 |
-571.99 |
-522.63 |
0.00 |
13:53 |
-571.99 |
-522.63 |
0.00 |
13:52 |
-571.99 |
-522.63 |
0.00 |
13:51 |
-571.99 |
-522.63 |
0.00 |
13:50 |
-571.99 |
-522.63 |
0.00 |
13:49 |
-571.99 |
-522.63 |
0.00 |
13:48 |
-571.99 |
-522.63 |
0.00 |
13:47 |
-571.99 |
-521.97 |
0.00 |
13:46 |
-571.99 |
-509.83 |
0.00 |
13:45 |
-571.99 |
-501.38 |
0.00 |
13:44 |
-571.99 |
-494.43 |
0.00 |
13:43 |
-571.99 |
-483.55 |
0.00 |
13:42 |
-571.99 |
-491.29 |
0.00 |
13:41 |
-571.99 |
-522.95 |
0.00 |
13:40 |
-571.99 |
-540.48 |
0.00 |
13:39 |
-571.99 |
-558.26 |
0.00 |
13:38 |
-571.99 |
-565.69 |
0.00 |
13:37 |
-571.99 |
-565.69 |
0.00 |
13:36 |
-571.99 |
-565.69 |
0.00 |
13:35 |
-571.99 |
-571.58 |
0.00 |
13:34 |
-571.99 |
-585.48 |
0.00 |
13:33 |
-571.99 |
-608.37 |
0.00 |
13:32 |
-571.99 |
-613.40 |
0.00 |
13:31 |
-571.99 |
-608.00 |
0.00 |
13:30 |
-571.99 |
-602.68 |
0.00 |
13:29 |
-571.99 |
-602.68 |
0.00 |
13:28 |
-571.99 |
-602.68 |
0.00 |
13:27 |
-551.17 |
-614.02 |
0.00 |
13:26 |
-551.17 |
-633.14 |
0.00 |
13:25 |
-551.17 |
-633.14 |
0.00 |
13:24 |
-551.17 |
-692.46 |
0.00 |
13:23 |
-551.17 |
-661.58 |
0.00 |
13:22 |
-551.17 |
-683.23 |
0.00 |
13:21 |
-551.17 |
-691.80 |
0.00 |
13:20 |
-551.17 |
-707.98 |
0.00 |
13:19 |
-551.17 |
-699.71 |
0.00 |
13:18 |
-578.36 |
-699.71 |
0.00 |
13:17 |
-578.36 |
-711.35 |
0.00 |
13:16 |
-540.75 |
-709.82 |
0.00 |
13:15 |
-540.75 |
-735.07 |
0.00 |
13:14 |
-507.43 |
-783.15 |
0.00 |
13:13 |
-507.43 |
-791.84 |
0.00 |
13:12 |
-507.43 |
-794.11 |
0.00 |
13:11 |
-507.43 |
-822.34 |
0.00 |
13:10 |
-571.11 |
-830.04 |
0.00 |
13:09 |
-571.11 |
-810.86 |
0.00 |
13:08 |
-571.11 |
-807.83 |
0.00 |
13:07 |
-523.63 |
-797.21 |
0.00 |
13:06 |
-523.63 |
-788.34 |
0.00 |
13:05 |
-549.66 |
-802.72 |
0.00 |
13:04 |
-518.59 |
-825.65 |
0.00 |
13:03 |
-518.59 |
-785.83 |
0.00 |
13:02 |
-518.59 |
-768.33 |
0.00 |
13:01 |
-513.13 |
-808.89 |
0.00 |
11:30 |
-703.78 |
-993.49 |
0.00 |
11:29 |
-703.78 |
-1018.63 |
0.00 |
11:28 |
-750.33 |
-1026.57 |
0.00 |
11:27 |
-750.33 |
-999.40 |
0.00 |
11:26 |
-750.33 |
-991.48 |
0.00 |
11:25 |
-750.33 |
-996.33 |
0.00 |
11:24 |
-750.33 |
-1001.20 |
0.00 |
11:23 |
-750.33 |
-1013.97 |
0.00 |
11:22 |
-750.33 |
-1042.82 |
0.00 |
11:21 |
-750.33 |
-1075.92 |
0.00 |
11:20 |
-791.73 |
-1075.92 |
0.00 |
11:19 |
-791.73 |
-1056.06 |
0.00 |
11:18 |
-791.73 |
-1069.57 |
0.00 |
11:17 |
-791.73 |
-1072.34 |
0.00 |
11:16 |
-791.73 |
-1064.07 |
0.00 |
11:15 |
-791.73 |
-1073.45 |
0.00 |
11:14 |
-791.73 |
-1073.45 |
0.00 |
11:13 |
-791.73 |
-1056.09 |
0.00 |
11:12 |
-844.94 |
-1050.50 |
0.00 |
11:11 |
-804.73 |
-1043.90 |
0.00 |
11:10 |
-770.39 |
-1034.72 |
0.00 |
11:09 |
-742.87 |
-1010.25 |
0.00 |
11:08 |
-715.32 |
-994.61 |
0.00 |
11:07 |
-715.32 |
-976.76 |
0.00 |
11:06 |
-715.32 |
-953.99 |
0.00 |
11:05 |
-715.32 |
-949.95 |
0.00 |
11:04 |
-715.32 |
-941.20 |
0.00 |
11:03 |
-715.32 |
-941.86 |
0.00 |
11:02 |
-715.32 |
-941.86 |
0.00 |
11:01 |
-715.32 |
-941.86 |
0.00 |
11:00 |
-715.32 |
-949.96 |
0.00 |
10:59 |
-715.32 |
-949.96 |
0.00 |
10:58 |
-715.32 |
-957.41 |
0.00 |
10:57 |
-715.32 |
-930.55 |
0.00 |
10:56 |
-715.32 |
-894.03 |
0.00 |
10:55 |
-715.32 |
-894.03 |
0.00 |
10:54 |
-715.32 |
-894.13 |
0.00 |
10:53 |
-715.32 |
-890.79 |
0.00 |
10:52 |
-715.32 |
-884.79 |
0.00 |
10:51 |
-715.32 |
-905.59 |
0.00 |
10:50 |
-715.32 |
-926.10 |
0.00 |
10:49 |
-715.32 |
-938.83 |
0.00 |
10:48 |
-715.32 |
-951.27 |
0.00 |
10:47 |
-715.32 |
-921.18 |
0.00 |
10:46 |
-715.32 |
-905.74 |
0.00 |
10:45 |
-715.32 |
-900.22 |
0.00 |
10:44 |
-715.32 |
-884.49 |
0.00 |
10:43 |
-679.49 |
-868.01 |
0.00 |
10:42 |
-679.49 |
-878.98 |
0.00 |
10:41 |
-679.49 |
-865.29 |
0.00 |
10:40 |
-679.49 |
-865.29 |
0.00 |
10:39 |
-679.49 |
-870.62 |
0.00 |
10:38 |
-707.55 |
-892.73 |
0.00 |
10:37 |
-789.72 |
-894.76 |
0.00 |
10:36 |
-789.72 |
-888.72 |
0.00 |
10:35 |
-739.39 |
-903.31 |
0.00 |
10:34 |
-739.39 |
-890.57 |
0.00 |
10:33 |
-778.74 |
-879.51 |
0.00 |
10:32 |
-778.74 |
-825.32 |
0.00 |
10:31 |
-778.74 |
-825.32 |
0.00 |
10:30 |
-755.51 |
-824.23 |
0.00 |
10:29 |
-755.51 |
-815.14 |
0.00 |
10:28 |
-755.51 |
-790.63 |
0.00 |
10:27 |
-755.51 |
-796.87 |
0.00 |
10:26 |
-755.51 |
-787.42 |
0.00 |
10:25 |
-755.51 |
-778.25 |
0.00 |
10:24 |
-755.51 |
-808.06 |
0.00 |
10:23 |
-735.45 |
-803.59 |
0.00 |
10:22 |
-701.00 |
-763.88 |
0.00 |
10:21 |
-520.66 |
-606.83 |
0.00 |
10:20 |
-494.96 |
-541.07 |
0.00 |
10:19 |
-441.76 |
-538.67 |
0.00 |
10:18 |
-441.76 |
-538.67 |
0.00 |
10:17 |
-441.76 |
-524.84 |
0.00 |
10:16 |
-441.76 |
-508.25 |
0.00 |
10:15 |
-441.76 |
-502.99 |
0.00 |
10:14 |
-441.76 |
-503.27 |
0.00 |
10:13 |
-441.76 |
-503.28 |
0.00 |
10:12 |
-441.76 |
-490.04 |
0.00 |
10:11 |
-210.56 |
-466.15 |
0.00 |
10:10 |
-210.56 |
-451.01 |
0.00 |
10:09 |
-210.56 |
-404.36 |
0.00 |
10:08 |
-210.56 |
-396.85 |
0.00 |
10:07 |
-210.56 |
-360.84 |
0.00 |
10:06 |
-210.56 |
-359.63 |
0.00 |
10:05 |
-210.56 |
-333.26 |
0.00 |
10:04 |
-210.56 |
-318.51 |
0.00 |
10:03 |
-250.38 |
-317.30 |
0.00 |
10:02 |
-250.38 |
-293.53 |
0.00 |
10:01 |
-203.61 |
-249.72 |
0.00 |
10:00 |
-203.61 |
-227.86 |
0.00 |
09:59 |
-166.49 |
-178.67 |
0.00 |
09:58 |
-138.63 |
-173.46 |
0.00 |
09:57 |
-98.81 |
-153.69 |
0.00 |
09:56 |
-76.36 |
-143.67 |
0.00 |
09:55 |
-76.36 |
-149.10 |
0.00 |
09:54 |
-76.36 |
-157.55 |
0.00 |
09:53 |
-76.36 |
-149.20 |
0.00 |
09:52 |
-76.36 |
-155.01 |
0.00 |
09:51 |
-76.36 |
-148.83 |
0.00 |
09:50 |
-76.36 |
-148.83 |
0.00 |
09:49 |
-51.15 |
-172.25 |
0.00 |
09:48 |
-51.15 |
-171.13 |
0.00 |
09:47 |
-51.15 |
-179.95 |
0.00 |
09:46 |
-51.15 |
-184.81 |
0.00 |
09:45 |
14.89 |
-137.56 |
0.00 |
09:44 |
-6.09 |
-118.77 |
0.00 |
09:43 |
-6.09 |
-127.48 |
0.00 |
09:42 |
15.24 |
-157.19 |
0.00 |
09:41 |
15.24 |
-147.81 |
0.00 |
09:40 |
18.88 |
-147.90 |
0.00 |
09:39 |
-75.01 |
-130.68 |
0.00 |
09:38 |
-141.76 |
-197.54 |
0.00 |
09:37 |
-90.95 |
-204.60 |
0.00 |
09:36 |
-124.04 |
-170.70 |
0.00 |
09:35 |
-92.86 |
-180.97 |
0.00 |
09:34 |
-42.70 |
-206.45 |
0.00 |
09:33 |
-42.70 |
-228.76 |
0.00 |
09:32 |
-42.70 |
-192.78 |
0.00 |
09:31 |
25.25 |
-131.52 |
0.00 |
09:30 |
-23.11 |
-23.58 |
0.00 |
|
大单资金:-166.45万元 |
成交额占比:-0.89% |
中单资金:-232.75万元 |
成交额占比:-1.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.56 |
0.74% |
-1112.34 |
-1664.46 |
-166.45 |
-0.89% |
-232.75 |
-1.24% |
-713.14 |
-3.81% |
20240509 |
9.49 |
-6.23% |
-5817.56 |
-1410.84 |
-3036.69 |
-12.89% |
-843.97 |
-3.58% |
-1936.90 |
-8.22% |
20240508 |
10.12 |
5.20% |
1455.40 |
1988.02 |
1285.06 |
4.59% |
527.20 |
1.89% |
-356.86 |
-1.28% |
20240507 |
9.62 |
3.44% |
363.25 |
1106.37 |
530.84 |
3.12% |
-367.07 |
-2.16% |
199.48 |
1.17% |
20240506 |
9.30 |
3.33% |
-641.52 |
1002.06 |
-277.22 |
-2.78% |
-211.43 |
-2.12% |
-152.87 |
-1.53% |
20240430 |
9.00 |
1.69% |
-1591.02 |
334.82 |
87.17 |
0.95% |
-492.59 |
-5.34% |
-1185.60 |
-12.85% |
20240429 |
8.85 |
1.37% |
564.48 |
325.93 |
362.17 |
3.88% |
190.34 |
2.04% |
11.97 |
0.13% |
20240426 |
8.73 |
2.59% |
-51.89 |
-271.61 |
403.41 |
3.44% |
-347.74 |
-2.96% |
-107.56 |
-0.92% |
20240425 |
8.51 |
5.85% |
581.37 |
-1140.82 |
426.53 |
3.57% |
-29.68 |
-0.25% |
184.52 |
1.55% |
20240424 |
8.04 |
-1.71% |
-932.22 |
-1908.68 |
-944.46 |
-12.16% |
-184.74 |
-2.38% |
196.98 |
2.54% |
20240423 |
8.18 |
3.94% |
802.38 |
-1232.65 |
78.28 |
1.25% |
129.79 |
2.07% |
594.31 |
9.48% |
20240422 |
7.87 |
-2.84% |
-862.17 |
-2762.07 |
-235.37 |
-3.38% |
-303.64 |
-4.36% |
-323.16 |
-4.64% |
20240419 |
8.10 |
-2.76% |
-1225.41 |
-3621.94 |
-465.80 |
-5.94% |
-137.51 |
-1.75% |
-622.10 |
-7.93% |
20240418 |
8.33 |
-3.25% |
-163.04 |
-1585.55 |
-341.33 |
-3.07% |
-398.87 |
-3.59% |
577.16 |
5.20% |
20240417 |
8.61 |
8.17% |
891.18 |
-1093.24 |
-268.43 |
-1.85% |
94.36 |
0.65% |
1065.25 |
7.34% |
20240416 |
7.96 |
-14.59% |
-1549.53 |
-1174.66 |
-1451.14 |
-8.27% |
-521.36 |
-2.97% |
422.97 |
2.41% |
20240415 |
9.32 |
-10.73% |
-1894.39 |
119.12 |
-1095.24 |
-5.47% |
342.97 |
1.71% |
-1142.12 |
-5.70% |
20240412 |
10.44 |
4.09% |
1896.70 |
-2795.50 |
1570.59 |
8.24% |
888.05 |
4.66% |
-561.94 |
-2.95% |
20240411 |
10.03 |
0.40% |
-525.88 |
-5113.04 |
150.98 |
1.43% |
-317.07 |
-3.00% |
-359.79 |
-3.41% |
20240410 |
9.99 |
-3.10% |
-1036.76 |
-6633.76 |
-349.85 |
-2.84% |
-843.26 |
-6.84% |
156.35 |
1.27% |
20240409 |
10.31 |
3.62% |
128.32 |
-10246.27 |
-157.36 |
-0.92% |
-273.82 |
-1.60% |
559.50 |
3.27% |
20240408 |
9.95 |
-9.22% |
-3926.37 |
-10310.35 |
-4009.86 |
-13.54% |
-572.83 |
-1.93% |
656.32 |
2.22% |
20240403 |
10.96 |
-0.90% |
-2336.86 |
-5723.55 |
-746.95 |
-3.04% |
-1260.89 |
-5.14% |
-329.02 |
-1.34% |
20240402 |
11.06 |
1.84% |
-1079.95 |
-5175.40 |
-1369.74 |
-3.09% |
1266.92 |
2.86% |
-977.13 |
-2.21% |
20240401 |
10.86 |
20.00% |
-4502.04 |
-3707.99 |
-3962.36 |
-8.83% |
-102.21 |
-0.23% |
-437.47 |
-0.97% |
20240329 |
9.05 |
0.22% |
-418.69 |
-421.81 |
-221.44 |
-3.15% |
-95.50 |
-1.36% |
-101.75 |
-1.45% |
20240328 |
9.03 |
0.00% |
-189.66 |
-576.40 |
576.94 |
5.70% |
-130.51 |
-1.29% |
-636.09 |
-6.28% |
20240327 |
9.03 |
1.92% |
-144.54 |
-3961.47 |
-198.80 |
-1.62% |
173.03 |
1.41% |
-118.77 |
-0.97% |
20240326 |
8.86 |
1.96% |
-440.64 |
-5029.10 |
97.67 |
0.87% |
-304.63 |
-2.70% |
-233.68 |
-2.07% |
20240325 |
8.69 |
-1.81% |
-1732.90 |
-10023.17 |
-676.18 |
-7.47% |
-196.13 |
-2.17% |
-860.59 |
-9.50% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|