| 000758中色股份 今日实时资金流向 |
| 15:00 |
-1462.34 |
-1289.35 |
0.00 |
| 14:59 |
-1510.40 |
-1290.52 |
0.00 |
| 14:58 |
-1510.40 |
-1290.52 |
0.00 |
| 14:57 |
-1418.53 |
-1290.52 |
0.00 |
| 14:56 |
-1367.82 |
-1305.15 |
0.00 |
| 14:55 |
-1403.38 |
-1311.12 |
0.00 |
| 14:54 |
-1460.79 |
-1332.34 |
0.00 |
| 14:53 |
-1460.79 |
-1275.96 |
0.00 |
| 14:52 |
-1506.15 |
-1253.96 |
0.00 |
| 14:51 |
-1506.15 |
-1245.45 |
0.00 |
| 14:50 |
-1559.34 |
-1206.83 |
0.00 |
| 14:49 |
-1559.34 |
-1196.63 |
0.00 |
| 14:48 |
-1559.34 |
-1168.85 |
0.00 |
| 14:47 |
-1559.34 |
-1169.67 |
0.00 |
| 14:46 |
-1559.34 |
-1158.37 |
0.00 |
| 14:45 |
-1559.34 |
-1126.58 |
0.00 |
| 14:44 |
-1559.34 |
-1116.44 |
0.00 |
| 14:43 |
-1559.34 |
-1118.94 |
0.00 |
| 14:42 |
-1559.34 |
-1127.96 |
0.00 |
| 14:41 |
-1559.34 |
-1150.27 |
0.00 |
| 14:40 |
-1460.88 |
-1206.92 |
0.00 |
| 14:39 |
-1506.75 |
-1202.72 |
0.00 |
| 14:38 |
-1506.75 |
-1192.18 |
0.00 |
| 14:37 |
-1506.75 |
-1174.18 |
0.00 |
| 14:36 |
-1506.75 |
-1160.67 |
0.00 |
| 14:35 |
-1506.75 |
-1140.50 |
0.00 |
| 14:34 |
-1506.75 |
-1130.34 |
0.00 |
| 14:33 |
-1506.75 |
-1130.34 |
0.00 |
| 14:32 |
-1506.75 |
-1130.34 |
0.00 |
| 14:31 |
-1423.73 |
-1114.97 |
0.00 |
| 14:30 |
-1275.82 |
-1099.70 |
0.00 |
| 14:29 |
-1275.82 |
-1099.70 |
0.00 |
| 14:28 |
-1275.82 |
-1094.61 |
0.00 |
| 14:27 |
-1214.74 |
-1094.61 |
0.00 |
| 14:26 |
-1214.74 |
-1074.25 |
0.00 |
| 14:25 |
-1214.74 |
-1074.25 |
0.00 |
| 14:24 |
-1112.94 |
-1074.25 |
0.00 |
| 14:23 |
-1112.94 |
-1044.22 |
0.00 |
| 14:22 |
-1112.94 |
-1028.95 |
0.00 |
| 14:21 |
-1112.94 |
-996.02 |
0.00 |
| 14:20 |
-1112.94 |
-996.02 |
0.00 |
| 14:19 |
-1062.04 |
-1006.22 |
0.00 |
| 14:18 |
-1062.04 |
-998.12 |
0.00 |
| 14:17 |
-1062.04 |
-982.85 |
0.00 |
| 14:16 |
-1062.04 |
-982.85 |
0.00 |
| 14:15 |
-1062.04 |
-996.93 |
0.00 |
| 14:14 |
-1062.04 |
-976.57 |
0.00 |
| 14:13 |
-1062.04 |
-971.48 |
0.00 |
| 14:12 |
-1062.04 |
-966.39 |
0.00 |
| 14:11 |
-1062.04 |
-958.75 |
0.00 |
| 14:10 |
-1062.04 |
-951.02 |
0.00 |
| 14:09 |
-1062.04 |
-943.08 |
0.00 |
| 14:08 |
-1062.04 |
-943.08 |
0.00 |
| 14:07 |
-1062.04 |
-943.08 |
0.00 |
| 14:06 |
-1062.04 |
-943.08 |
0.00 |
| 14:05 |
-1062.04 |
-943.08 |
0.00 |
| 14:04 |
-1062.04 |
-936.71 |
0.00 |
| 14:03 |
-929.19 |
-929.84 |
0.00 |
| 14:02 |
-929.19 |
-950.86 |
0.00 |
| 14:01 |
-929.19 |
-944.49 |
0.00 |
| 14:00 |
-929.19 |
-935.33 |
0.00 |
| 13:59 |
-929.19 |
-941.30 |
0.00 |
| 13:58 |
-929.19 |
-941.30 |
0.00 |
| 13:57 |
-929.19 |
-921.27 |
0.00 |
| 13:56 |
-929.19 |
-921.27 |
0.00 |
| 13:55 |
-993.19 |
-921.27 |
0.00 |
| 13:54 |
-993.19 |
-926.37 |
0.00 |
| 13:53 |
-993.19 |
-941.67 |
0.00 |
| 13:52 |
-993.19 |
-941.67 |
0.00 |
| 13:51 |
-993.19 |
-946.77 |
0.00 |
| 13:50 |
-993.19 |
-960.08 |
0.00 |
| 13:49 |
-993.19 |
-986.74 |
0.00 |
| 13:48 |
-993.19 |
-991.84 |
0.00 |
| 13:47 |
-993.19 |
-1000.41 |
0.00 |
| 13:46 |
-993.19 |
-978.23 |
0.00 |
| 13:45 |
-993.19 |
-978.23 |
0.00 |
| 13:44 |
-993.19 |
-983.33 |
0.00 |
| 13:43 |
-993.19 |
-983.33 |
0.00 |
| 13:42 |
-993.19 |
-985.89 |
0.00 |
| 13:41 |
-993.19 |
-975.20 |
0.00 |
| 13:40 |
-993.19 |
-975.20 |
0.00 |
| 13:39 |
-993.19 |
-975.20 |
0.00 |
| 13:38 |
-993.19 |
-975.20 |
0.00 |
| 13:37 |
-993.19 |
-975.20 |
0.00 |
| 13:36 |
-993.19 |
-1007.07 |
0.00 |
| 13:35 |
-1084.69 |
-1020.49 |
0.00 |
| 13:34 |
-1084.69 |
-984.60 |
0.00 |
| 13:33 |
-1084.69 |
-984.60 |
0.00 |
| 13:32 |
-1084.69 |
-979.51 |
0.00 |
| 13:31 |
-1084.69 |
-996.17 |
0.00 |
| 13:30 |
-1084.69 |
-1001.26 |
0.00 |
| 13:29 |
-1084.69 |
-1001.26 |
0.00 |
| 13:28 |
-1035.51 |
-993.84 |
0.00 |
| 13:27 |
-1035.51 |
-993.84 |
0.00 |
| 13:26 |
-1001.68 |
-993.84 |
0.00 |
| 13:25 |
-1001.68 |
-978.60 |
0.00 |
| 13:24 |
-1001.68 |
-985.51 |
0.00 |
| 13:23 |
-1001.68 |
-1005.14 |
0.00 |
| 13:22 |
-1033.07 |
-1005.14 |
0.00 |
| 13:21 |
-1144.32 |
-974.95 |
0.00 |
| 13:20 |
-1144.32 |
-979.62 |
0.00 |
| 13:19 |
-1144.32 |
-959.34 |
0.00 |
| 13:18 |
-1144.32 |
-918.07 |
0.00 |
| 13:17 |
-1104.78 |
-878.74 |
0.00 |
| 13:16 |
-1104.78 |
-873.66 |
0.00 |
| 13:15 |
-1104.78 |
-847.29 |
0.00 |
| 13:14 |
-1104.78 |
-847.29 |
0.00 |
| 13:13 |
-1104.78 |
-836.62 |
0.00 |
| 13:12 |
-1104.78 |
-803.70 |
0.00 |
| 13:11 |
-1104.78 |
-803.70 |
0.00 |
| 13:10 |
-1104.78 |
-808.79 |
0.00 |
| 13:09 |
-1104.78 |
-798.61 |
0.00 |
| 13:08 |
-1104.78 |
-786.65 |
0.00 |
| 13:07 |
-1104.78 |
-762.27 |
0.00 |
| 13:06 |
-1104.78 |
-787.33 |
0.00 |
| 13:05 |
-1104.78 |
-835.71 |
0.00 |
| 13:04 |
-1104.78 |
-824.16 |
0.00 |
| 13:03 |
-1031.16 |
-807.03 |
0.00 |
| 13:02 |
-1031.16 |
-796.89 |
0.00 |
| 13:01 |
-1031.16 |
-764.54 |
0.00 |
| 11:30 |
-1031.16 |
-746.28 |
0.00 |
| 11:29 |
-1031.16 |
-756.69 |
0.00 |
| 11:28 |
-956.74 |
-750.98 |
0.00 |
| 11:27 |
-956.74 |
-771.35 |
0.00 |
| 11:26 |
-956.74 |
-771.35 |
0.00 |
| 11:25 |
-876.22 |
-764.95 |
0.00 |
| 11:24 |
-784.78 |
-771.98 |
0.00 |
| 11:23 |
-784.78 |
-771.98 |
0.00 |
| 11:22 |
-784.78 |
-777.02 |
0.00 |
| 11:21 |
-784.78 |
-748.16 |
0.00 |
| 11:20 |
-784.78 |
-745.24 |
0.00 |
| 11:19 |
-784.78 |
-730.63 |
0.00 |
| 11:18 |
-784.78 |
-724.42 |
0.00 |
| 11:17 |
-784.78 |
-724.42 |
0.00 |
| 11:16 |
-784.78 |
-693.93 |
0.00 |
| 11:15 |
-784.78 |
-693.93 |
0.00 |
| 11:14 |
-734.95 |
-714.31 |
0.00 |
| 11:13 |
-734.95 |
-714.31 |
0.00 |
| 11:12 |
-734.95 |
-703.87 |
0.00 |
| 11:11 |
-734.95 |
-703.87 |
0.00 |
| 11:10 |
-734.95 |
-703.87 |
0.00 |
| 11:09 |
-734.95 |
-689.32 |
0.00 |
| 11:08 |
-734.95 |
-679.14 |
0.00 |
| 11:07 |
-734.95 |
-679.14 |
0.00 |
| 11:06 |
-734.95 |
-674.05 |
0.00 |
| 11:05 |
-734.95 |
-674.05 |
0.00 |
| 11:04 |
-734.95 |
-645.44 |
0.00 |
| 11:03 |
-770.78 |
-654.96 |
0.00 |
| 11:02 |
-682.83 |
-686.47 |
0.00 |
| 11:01 |
-636.15 |
-704.99 |
0.00 |
| 11:00 |
-666.24 |
-644.73 |
0.00 |
| 10:59 |
-666.24 |
-665.74 |
0.00 |
| 10:58 |
-666.24 |
-652.51 |
0.00 |
| 10:57 |
-666.24 |
-612.97 |
0.00 |
| 10:56 |
-666.24 |
-583.04 |
0.00 |
| 10:55 |
-666.24 |
-577.94 |
0.00 |
| 10:54 |
-666.24 |
-577.94 |
0.00 |
| 10:53 |
-666.24 |
-557.60 |
0.00 |
| 10:52 |
-666.24 |
-547.40 |
0.00 |
| 10:51 |
-666.24 |
-533.58 |
0.00 |
| 10:50 |
-666.24 |
-506.60 |
0.00 |
| 10:49 |
-666.24 |
-477.43 |
0.00 |
| 10:48 |
-666.24 |
-477.43 |
0.00 |
| 10:47 |
-666.24 |
-472.23 |
0.00 |
| 10:46 |
-666.24 |
-449.78 |
0.00 |
| 10:45 |
-666.24 |
-449.78 |
0.00 |
| 10:44 |
-666.24 |
-443.04 |
0.00 |
| 10:43 |
-666.24 |
-412.33 |
0.00 |
| 10:42 |
-666.24 |
-387.24 |
0.00 |
| 10:41 |
-666.24 |
-457.11 |
0.00 |
| 10:40 |
-666.24 |
-448.90 |
0.00 |
| 10:39 |
-666.24 |
-443.80 |
0.00 |
| 10:38 |
-666.24 |
-408.90 |
0.00 |
| 10:37 |
-625.47 |
-392.39 |
0.00 |
| 10:36 |
-625.47 |
-376.35 |
0.00 |
| 10:35 |
-625.47 |
-332.25 |
0.00 |
| 10:34 |
-625.47 |
-313.55 |
0.00 |
| 10:33 |
-625.47 |
-294.49 |
0.00 |
| 10:32 |
-625.47 |
-289.38 |
0.00 |
| 10:31 |
-625.47 |
-315.31 |
0.00 |
| 10:30 |
-652.85 |
-335.31 |
0.00 |
| 10:29 |
-652.85 |
-336.58 |
0.00 |
| 10:28 |
-622.37 |
-333.12 |
0.00 |
| 10:27 |
-622.37 |
-325.94 |
0.00 |
| 10:26 |
-671.33 |
-323.60 |
0.00 |
| 10:25 |
-572.83 |
-334.30 |
0.00 |
| 10:24 |
-420.39 |
-356.05 |
0.00 |
| 10:23 |
-420.39 |
-294.62 |
0.00 |
| 10:22 |
-30.14 |
-359.96 |
0.00 |
| 10:21 |
43.66 |
-244.50 |
0.00 |
| 10:20 |
43.66 |
-239.40 |
0.00 |
| 10:19 |
43.66 |
-199.18 |
0.00 |
| 10:18 |
43.66 |
-161.21 |
0.00 |
| 10:17 |
43.66 |
-152.89 |
0.00 |
| 10:16 |
74.32 |
-138.94 |
0.00 |
| 10:15 |
74.32 |
-124.48 |
0.00 |
| 10:14 |
104.98 |
-57.18 |
0.00 |
| 10:13 |
104.98 |
-23.82 |
0.00 |
| 10:12 |
104.98 |
-13.58 |
0.00 |
| 10:11 |
104.98 |
18.93 |
0.00 |
| 10:10 |
104.98 |
27.48 |
0.00 |
| 10:09 |
104.98 |
102.85 |
0.00 |
| 10:08 |
104.98 |
102.85 |
0.00 |
| 10:07 |
104.98 |
93.15 |
0.00 |
| 10:06 |
104.98 |
148.33 |
0.00 |
| 10:05 |
104.98 |
150.88 |
0.00 |
| 10:04 |
104.98 |
196.64 |
0.00 |
| 10:03 |
104.98 |
187.70 |
0.00 |
| 10:02 |
66.30 |
135.70 |
0.00 |
| 10:01 |
66.30 |
166.42 |
0.00 |
| 10:00 |
66.30 |
219.11 |
0.00 |
| 09:59 |
66.30 |
224.69 |
0.00 |
| 09:58 |
45.71 |
254.60 |
0.00 |
| 09:57 |
45.71 |
302.43 |
0.00 |
| 09:56 |
45.71 |
336.79 |
0.00 |
| 09:55 |
45.71 |
337.88 |
0.00 |
| 09:54 |
45.71 |
348.48 |
0.00 |
| 09:53 |
45.71 |
415.64 |
0.00 |
| 09:52 |
45.71 |
396.10 |
0.00 |
| 09:51 |
45.71 |
397.18 |
0.00 |
| 09:50 |
45.71 |
414.60 |
0.00 |
| 09:49 |
45.71 |
437.14 |
0.00 |
| 09:48 |
45.71 |
388.88 |
0.00 |
| 09:47 |
-11.50 |
381.59 |
0.00 |
| 09:46 |
-11.50 |
341.33 |
0.00 |
| 09:45 |
29.13 |
307.11 |
0.00 |
| 09:44 |
29.13 |
296.83 |
0.00 |
| 09:43 |
29.13 |
270.45 |
0.00 |
| 09:42 |
29.13 |
374.14 |
0.00 |
| 09:41 |
97.08 |
353.21 |
0.00 |
| 09:40 |
27.11 |
342.86 |
0.00 |
| 09:39 |
-24.39 |
243.87 |
0.00 |
| 09:38 |
-24.39 |
256.77 |
0.00 |
| 09:37 |
49.02 |
196.72 |
0.00 |
| 09:36 |
56.41 |
166.94 |
0.00 |
| 09:35 |
56.41 |
169.23 |
0.00 |
| 09:34 |
56.41 |
150.06 |
0.00 |
| 09:33 |
56.41 |
172.66 |
0.00 |
| 09:32 |
5.74 |
186.58 |
0.00 |
| 09:31 |
5.74 |
194.12 |
0.00 |
| 09:30 |
0.00 |
139.38 |
0.00 |
|
| 大单资金：-1462.34万元 |
成交额占比：-8.12% |
| 中单资金：-1289.35万元 |
成交额占比：-7.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.08 |
-1.17% |
-2819.22 |
-1019.02 |
-1462.34 |
-8.12% |
-1289.35 |
-7.16% |
-67.53 |
-0.37% |
| 20250612 |
5.14 |
0.98% |
-1253.12 |
1172.25 |
-778.17 |
-3.33% |
-898.89 |
-3.85% |
423.94 |
1.82% |
| 20250611 |
5.09 |
2.21% |
4945.38 |
1725.55 |
1909.07 |
6.69% |
1652.72 |
5.79% |
1383.59 |
4.85% |
| 20250610 |
4.98 |
-0.80% |
-616.77 |
322.29 |
-1351.11 |
-9.88% |
-179.35 |
-1.31% |
913.69 |
6.68% |
| 20250609 |
5.02 |
0.60% |
1264.88 |
2420.70 |
663.53 |
4.89% |
-248.83 |
-1.84% |
850.18 |
6.27% |
| 20250606 |
4.99 |
2.25% |
3303.44 |
1204.38 |
728.93 |
4.46% |
1580.66 |
9.67% |
993.85 |
6.08% |
| 20250605 |
4.88 |
-0.41% |
-435.68 |
1329.91 |
-224.87 |
-2.77% |
-339.05 |
-4.18% |
128.24 |
1.58% |
| 20250604 |
4.90 |
1.87% |
2856.76 |
779.16 |
505.81 |
4.56% |
718.33 |
6.48% |
1632.62 |
14.72% |
| 20250603 |
4.81 |
1.05% |
2888.28 |
56.62 |
747.30 |
7.66% |
659.80 |
6.76% |
1481.18 |
15.18% |
| 20250530 |
4.76 |
-0.83% |
-1585.57 |
-745.41 |
-552.79 |
-8.60% |
-556.92 |
-8.66% |
-475.86 |
-7.40% |
| 20250529 |
4.80 |
0.63% |
1646.35 |
65.37 |
854.46 |
12.95% |
339.73 |
5.15% |
452.16 |
6.85% |
| 20250528 |
4.77 |
0.00% |
-962.28 |
-1561.78 |
-775.62 |
-14.93% |
-423.71 |
-8.16% |
237.05 |
4.56% |
| 20250527 |
4.77 |
-1.04% |
-1494.47 |
-87.09 |
-216.73 |
-3.76% |
-708.87 |
-12.28% |
-568.87 |
-9.86% |
| 20250526 |
4.82 |
1.05% |
-333.38 |
-94.98 |
-54.73 |
-0.89% |
-367.48 |
-6.01% |
88.83 |
1.45% |
| 20250523 |
4.77 |
-0.63% |
54.94 |
-1252.57 |
257.99 |
4.06% |
-225.95 |
-3.56% |
22.90 |
0.36% |
| 20250522 |
4.80 |
-1.64% |
-2021.36 |
-1254.75 |
-772.69 |
-10.02% |
-482.30 |
-6.26% |
-766.37 |
-9.94% |
| 20250521 |
4.88 |
0.62% |
1839.53 |
-1108.30 |
699.07 |
8.68% |
506.07 |
6.28% |
634.39 |
7.88% |
| 20250520 |
4.85 |
-0.21% |
-369.41 |
-1378.10 |
-224.62 |
-2.54% |
-283.38 |
-3.21% |
138.59 |
1.57% |
| 20250519 |
4.86 |
0.00% |
-1815.47 |
-1503.35 |
-1212.32 |
-14.58% |
-340.78 |
-4.10% |
-262.37 |
-3.16% |
| 20250516 |
4.86 |
0.21% |
-38.56 |
885.68 |
255.81 |
4.15% |
-104.86 |
-1.70% |
-189.51 |
-3.08% |
| 20250515 |
4.85 |
-1.22% |
-1279.50 |
3092.56 |
-626.24 |
-8.92% |
-561.47 |
-7.99% |
-91.79 |
-1.31% |
| 20250514 |
4.91 |
0.61% |
971.23 |
3600.15 |
429.27 |
5.29% |
167.04 |
2.06% |
374.92 |
4.62% |
| 20250513 |
4.88 |
-0.81% |
-1301.98 |
2879.72 |
-349.87 |
-4.29% |
-263.95 |
-3.23% |
-688.16 |
-8.43% |
| 20250512 |
4.92 |
2.07% |
1512.86 |
4119.03 |
1176.71 |
10.49% |
7.86 |
0.07% |
328.29 |
2.93% |
| 20250509 |
4.82 |
0.84% |
2201.79 |
2311.28 |
2462.69 |
18.23% |
-204.27 |
-1.51% |
-56.63 |
-0.42% |
| 20250508 |
4.78 |
0.21% |
644.68 |
-288.64 |
-118.65 |
-1.61% |
440.18 |
5.96% |
323.15 |
4.38% |
| 20250507 |
4.77 |
0.00% |
-1740.74 |
-650.95 |
-291.16 |
-3.01% |
-483.00 |
-4.99% |
-966.58 |
-9.98% |
| 20250506 |
4.77 |
3.25% |
4508.47 |
-233.01 |
889.44 |
6.32% |
1756.17 |
12.47% |
1862.86 |
13.23% |
| 20250430 |
4.62 |
-0.86% |
-707.30 |
-1709.89 |
-631.04 |
-7.29% |
-221.49 |
-2.56% |
145.23 |
1.68% |
| 20250429 |
4.66 |
0.00% |
-179.10 |
-915.65 |
-137.23 |
-2.26% |
-369.49 |
-6.08% |
327.62 |
5.39% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
