| 000758中色股份 今日实时资金流向 |
| 15:00 |
343.14 |
200.34 |
-1107.44 |
| 14:59 |
393.70 |
243.73 |
-1170.35 |
| 14:58 |
393.70 |
243.73 |
-1170.35 |
| 14:57 |
393.70 |
243.73 |
-1170.35 |
| 14:56 |
303.96 |
240.76 |
-1162.66 |
| 14:55 |
303.96 |
267.68 |
-1145.36 |
| 14:54 |
303.96 |
267.19 |
-1148.47 |
| 14:53 |
207.81 |
263.52 |
-1143.44 |
| 14:52 |
207.81 |
303.89 |
-1144.16 |
| 14:51 |
47.56 |
291.01 |
-1146.57 |
| 14:50 |
-16.54 |
285.41 |
-1135.20 |
| 14:49 |
-16.54 |
289.28 |
-1136.36 |
| 14:48 |
16.47 |
553.39 |
-986.71 |
| 14:47 |
16.47 |
559.80 |
-940.64 |
| 14:46 |
67.75 |
570.55 |
-915.53 |
| 14:45 |
67.75 |
541.83 |
-909.14 |
| 14:44 |
67.75 |
547.58 |
-901.02 |
| 14:43 |
67.75 |
542.06 |
-899.82 |
| 14:42 |
67.75 |
534.61 |
-900.81 |
| 14:41 |
-7.17 |
524.79 |
-903.07 |
| 14:40 |
-7.17 |
524.79 |
-898.60 |
| 14:39 |
-7.17 |
531.20 |
-901.11 |
| 14:38 |
-7.17 |
534.50 |
-910.30 |
| 14:37 |
-7.17 |
523.07 |
-940.93 |
| 14:36 |
-7.17 |
508.31 |
-950.90 |
| 14:35 |
-71.37 |
499.70 |
-952.90 |
| 14:34 |
-71.37 |
487.50 |
-966.45 |
| 14:33 |
-71.37 |
471.78 |
-958.90 |
| 14:32 |
-23.42 |
569.35 |
-880.77 |
| 14:31 |
-23.42 |
559.71 |
-882.08 |
| 14:30 |
-23.42 |
553.28 |
-893.97 |
| 14:29 |
-186.10 |
533.77 |
-893.74 |
| 14:28 |
-186.10 |
533.77 |
-883.79 |
| 14:27 |
-186.10 |
535.70 |
-864.41 |
| 14:26 |
-257.23 |
567.52 |
-868.84 |
| 14:25 |
-257.23 |
533.24 |
-870.40 |
| 14:24 |
-257.23 |
526.81 |
-873.69 |
| 14:23 |
-257.23 |
494.07 |
-875.31 |
| 14:22 |
-257.23 |
478.02 |
-872.24 |
| 14:21 |
-225.50 |
432.75 |
-874.76 |
| 14:20 |
-225.50 |
442.37 |
-872.01 |
| 14:19 |
-225.50 |
435.95 |
-862.08 |
| 14:18 |
-225.50 |
445.62 |
-860.04 |
| 14:17 |
-225.50 |
444.32 |
-864.92 |
| 14:16 |
-278.79 |
444.32 |
-868.66 |
| 14:15 |
-278.79 |
425.51 |
-868.28 |
| 14:14 |
-278.79 |
431.38 |
-867.40 |
| 14:13 |
-278.79 |
437.79 |
-862.72 |
| 14:12 |
-278.79 |
447.41 |
-845.61 |
| 14:11 |
-278.79 |
422.28 |
-848.43 |
| 14:10 |
-278.79 |
435.49 |
-857.42 |
| 14:09 |
-278.79 |
442.22 |
-845.11 |
| 14:08 |
-248.40 |
442.22 |
-821.98 |
| 14:07 |
-248.40 |
436.89 |
-821.36 |
| 14:06 |
-248.40 |
449.76 |
-732.46 |
| 14:05 |
-248.40 |
442.06 |
-726.06 |
| 14:04 |
-248.40 |
413.86 |
-728.05 |
| 14:03 |
-248.40 |
401.02 |
-732.17 |
| 14:02 |
-248.40 |
389.27 |
-734.94 |
| 14:01 |
-248.40 |
350.30 |
-744.44 |
| 14:00 |
-248.40 |
350.30 |
-750.59 |
| 13:59 |
-248.40 |
350.30 |
-753.74 |
| 13:58 |
-404.68 |
346.06 |
-735.11 |
| 13:57 |
-366.28 |
339.00 |
-731.53 |
| 13:56 |
-366.28 |
357.43 |
-728.08 |
| 13:55 |
-334.23 |
380.98 |
-713.54 |
| 13:54 |
-334.23 |
399.51 |
-698.36 |
| 13:53 |
-334.23 |
461.99 |
-553.95 |
| 13:52 |
-380.52 |
457.03 |
-561.21 |
| 13:51 |
-478.42 |
432.93 |
-558.07 |
| 13:50 |
-478.42 |
426.37 |
-587.10 |
| 13:49 |
-478.42 |
432.78 |
-588.97 |
| 13:48 |
-478.42 |
413.52 |
-587.89 |
| 13:47 |
-478.42 |
411.96 |
-590.53 |
| 13:46 |
-478.42 |
306.92 |
-635.35 |
| 13:45 |
-478.42 |
237.52 |
-644.92 |
| 13:44 |
-478.42 |
235.00 |
-649.23 |
| 13:43 |
-478.42 |
229.54 |
-640.54 |
| 13:42 |
-478.42 |
209.94 |
-641.96 |
| 13:41 |
-478.42 |
216.29 |
-644.21 |
| 13:40 |
-478.42 |
216.29 |
-642.30 |
| 13:39 |
-478.42 |
221.22 |
-639.43 |
| 13:38 |
-478.42 |
214.80 |
-638.61 |
| 13:37 |
-478.42 |
228.38 |
-636.12 |
| 13:36 |
-478.42 |
232.49 |
-623.50 |
| 13:35 |
-478.42 |
187.81 |
-678.38 |
| 13:34 |
-478.42 |
198.31 |
-678.33 |
| 13:33 |
-478.42 |
185.48 |
-670.79 |
| 13:32 |
-478.42 |
195.95 |
-689.71 |
| 13:31 |
-478.42 |
244.30 |
-700.68 |
| 13:30 |
-478.42 |
235.71 |
-697.17 |
| 13:29 |
-478.42 |
242.49 |
-703.40 |
| 13:28 |
-478.42 |
233.45 |
-698.74 |
| 13:27 |
-414.42 |
233.45 |
-697.60 |
| 13:26 |
-414.42 |
233.45 |
-715.94 |
| 13:25 |
-414.42 |
228.75 |
-722.93 |
| 13:24 |
-478.52 |
228.75 |
-727.10 |
| 13:23 |
-478.52 |
244.78 |
-717.69 |
| 13:22 |
-478.52 |
225.98 |
-702.76 |
| 13:21 |
-478.52 |
198.60 |
-733.60 |
| 13:20 |
-478.52 |
143.52 |
-738.36 |
| 13:19 |
-478.52 |
118.14 |
-739.79 |
| 13:18 |
-447.16 |
102.30 |
-734.31 |
| 13:17 |
-447.16 |
95.69 |
-732.91 |
| 13:16 |
-447.16 |
121.09 |
-735.15 |
| 13:15 |
-447.16 |
111.37 |
-741.36 |
| 13:14 |
-415.29 |
51.64 |
-816.56 |
| 13:13 |
-415.29 |
45.24 |
-819.71 |
| 13:12 |
-415.29 |
53.87 |
-817.29 |
| 13:11 |
-415.29 |
57.82 |
-811.74 |
| 13:10 |
-415.29 |
24.02 |
-812.83 |
| 13:09 |
-349.56 |
63.89 |
-786.54 |
| 13:08 |
-349.56 |
14.96 |
-899.60 |
| 13:07 |
-349.56 |
21.35 |
-887.47 |
| 13:06 |
-349.56 |
16.92 |
-884.60 |
| 13:05 |
-418.60 |
53.01 |
-787.40 |
| 13:04 |
-418.60 |
52.56 |
-800.49 |
| 13:03 |
-418.60 |
34.96 |
-820.47 |
| 13:02 |
-418.60 |
37.11 |
-825.99 |
| 13:01 |
-418.60 |
4.28 |
-842.44 |
| 11:30 |
-548.19 |
1.98 |
-869.05 |
| 11:29 |
-489.37 |
8.36 |
-867.27 |
| 11:28 |
-441.20 |
26.74 |
-854.45 |
| 11:27 |
-441.20 |
-18.70 |
-856.25 |
| 11:26 |
-441.20 |
-11.77 |
-785.19 |
| 11:25 |
-586.03 |
-49.36 |
-807.80 |
| 11:24 |
-586.03 |
-49.36 |
-803.86 |
| 11:23 |
-586.03 |
-49.36 |
-804.19 |
| 11:22 |
-586.03 |
-67.22 |
-818.68 |
| 11:21 |
-586.03 |
-77.24 |
-827.49 |
| 11:20 |
-586.03 |
-90.80 |
-833.94 |
| 11:19 |
-586.03 |
-106.49 |
-825.73 |
| 11:18 |
-586.03 |
-112.87 |
-834.73 |
| 11:17 |
-586.03 |
-125.07 |
-828.62 |
| 11:16 |
-586.03 |
-149.79 |
-817.61 |
| 11:15 |
-586.03 |
-122.53 |
-813.73 |
| 11:14 |
-586.03 |
-155.21 |
-816.67 |
| 11:13 |
-586.03 |
-161.97 |
-816.93 |
| 11:12 |
-586.03 |
-143.73 |
-817.59 |
| 11:11 |
-617.38 |
-133.05 |
-823.64 |
| 11:10 |
-617.38 |
-87.51 |
-809.85 |
| 11:09 |
-617.38 |
-81.34 |
-808.84 |
| 11:08 |
-617.38 |
-38.80 |
-809.23 |
| 11:07 |
-676.02 |
-72.32 |
-826.21 |
| 11:06 |
-676.02 |
-65.34 |
-822.60 |
| 11:05 |
-676.02 |
-42.03 |
-816.63 |
| 11:04 |
-612.52 |
-43.25 |
-798.99 |
| 11:03 |
-750.89 |
-43.25 |
-808.75 |
| 11:02 |
-750.89 |
-30.31 |
-809.46 |
| 11:01 |
-820.63 |
-86.10 |
-816.57 |
| 11:00 |
-820.63 |
-91.75 |
-812.28 |
| 10:59 |
-820.63 |
-70.48 |
-794.37 |
| 10:58 |
-820.63 |
-70.48 |
-789.56 |
| 10:57 |
-820.63 |
-68.53 |
-788.74 |
| 10:56 |
-820.63 |
-74.87 |
-782.99 |
| 10:55 |
-820.63 |
-63.16 |
-774.95 |
| 10:54 |
-820.63 |
-51.70 |
-762.80 |
| 10:53 |
-820.63 |
-51.70 |
-759.33 |
| 10:52 |
-820.63 |
-58.05 |
-743.57 |
| 10:51 |
-820.63 |
-33.93 |
-739.15 |
| 10:50 |
-820.63 |
-38.25 |
-735.99 |
| 10:49 |
-820.63 |
-14.57 |
-731.12 |
| 10:48 |
-765.02 |
-20.92 |
-727.26 |
| 10:47 |
-765.02 |
-33.43 |
-722.01 |
| 10:46 |
-765.02 |
-24.93 |
-712.00 |
| 10:45 |
-717.47 |
-41.67 |
-706.43 |
| 10:44 |
-640.13 |
68.58 |
-607.74 |
| 10:43 |
-640.13 |
52.77 |
-597.35 |
| 10:42 |
-640.13 |
76.42 |
-577.19 |
| 10:41 |
-640.13 |
91.44 |
-557.16 |
| 10:40 |
-640.13 |
76.46 |
-553.75 |
| 10:39 |
-640.13 |
93.07 |
-546.08 |
| 10:38 |
-640.13 |
105.31 |
-543.30 |
| 10:37 |
-640.13 |
113.42 |
-546.17 |
| 10:36 |
-679.62 |
73.77 |
-589.32 |
| 10:35 |
-679.62 |
73.77 |
-555.51 |
| 10:34 |
-679.62 |
73.77 |
-556.73 |
| 10:33 |
-679.62 |
78.63 |
-557.55 |
| 10:32 |
-575.09 |
72.60 |
-560.73 |
| 10:31 |
-575.09 |
43.93 |
-545.36 |
| 10:30 |
-575.09 |
52.33 |
-544.73 |
| 10:29 |
-575.09 |
66.39 |
-534.86 |
| 10:28 |
-533.44 |
66.39 |
-516.13 |
| 10:27 |
-533.44 |
79.05 |
-490.37 |
| 10:26 |
-533.44 |
100.49 |
-481.59 |
| 10:25 |
-533.44 |
116.38 |
-487.18 |
| 10:24 |
-533.44 |
111.06 |
-470.98 |
| 10:23 |
-533.44 |
130.63 |
-393.02 |
| 10:22 |
-533.44 |
130.63 |
-379.90 |
| 10:21 |
-498.76 |
131.25 |
-382.90 |
| 10:20 |
-539.72 |
120.45 |
-379.68 |
| 10:19 |
-539.72 |
120.45 |
-378.99 |
| 10:18 |
-539.72 |
148.34 |
-357.82 |
| 10:17 |
-539.72 |
158.34 |
-350.03 |
| 10:16 |
-539.72 |
160.87 |
-349.03 |
| 10:15 |
-539.72 |
179.92 |
-319.57 |
| 10:14 |
-539.72 |
114.77 |
-392.61 |
| 10:13 |
-539.72 |
116.66 |
-373.47 |
| 10:12 |
-539.72 |
141.64 |
-360.54 |
| 10:11 |
-539.72 |
122.52 |
-355.29 |
| 10:10 |
-507.06 |
138.36 |
-374.08 |
| 10:09 |
-507.06 |
137.27 |
-361.24 |
| 10:08 |
-507.06 |
137.76 |
-362.77 |
| 10:07 |
-507.06 |
111.59 |
-368.17 |
| 10:06 |
-606.03 |
134.70 |
-365.78 |
| 10:05 |
-537.68 |
86.84 |
-440.86 |
| 10:04 |
-537.68 |
95.30 |
-424.08 |
| 10:03 |
-537.68 |
112.72 |
-339.60 |
| 10:02 |
-503.67 |
235.98 |
-234.37 |
| 10:01 |
-439.60 |
231.42 |
-235.47 |
| 10:00 |
-243.54 |
243.91 |
-215.71 |
| 09:59 |
-243.54 |
299.29 |
-181.13 |
| 09:58 |
-243.54 |
285.74 |
-148.33 |
| 09:57 |
-243.54 |
294.60 |
-108.78 |
| 09:56 |
-243.54 |
253.23 |
-83.20 |
| 09:55 |
-47.07 |
229.78 |
-69.66 |
| 09:54 |
-91.22 |
208.72 |
-50.11 |
| 09:53 |
-91.22 |
228.38 |
100.33 |
| 09:52 |
-91.22 |
254.82 |
98.73 |
| 09:51 |
-31.43 |
225.14 |
112.98 |
| 09:50 |
-31.43 |
228.76 |
97.62 |
| 09:49 |
-31.43 |
230.91 |
87.23 |
| 09:48 |
-31.43 |
187.83 |
84.17 |
| 09:47 |
-31.43 |
217.63 |
104.24 |
| 09:46 |
-124.93 |
146.43 |
84.94 |
| 09:45 |
-124.93 |
136.88 |
94.83 |
| 09:44 |
-124.93 |
149.31 |
86.62 |
| 09:43 |
-124.93 |
129.70 |
170.87 |
| 09:42 |
-124.93 |
136.18 |
144.94 |
| 09:41 |
-124.93 |
129.52 |
164.32 |
| 09:40 |
-124.93 |
134.14 |
207.80 |
| 09:39 |
-124.93 |
157.58 |
352.84 |
| 09:38 |
-124.93 |
142.52 |
292.76 |
| 09:37 |
-93.23 |
204.71 |
304.47 |
| 09:36 |
-124.98 |
209.12 |
297.34 |
| 09:35 |
-61.66 |
194.77 |
290.34 |
| 09:34 |
-30.88 |
179.10 |
296.71 |
| 09:33 |
-30.88 |
188.89 |
251.22 |
| 09:32 |
-62.53 |
202.38 |
205.49 |
| 09:31 |
-30.98 |
-23.56 |
117.57 |
| 09:30 |
-39.06 |
-95.44 |
-8.32 |
|
| 大单资金：343.14万元 |
成交额占比：1.53% |
| 中单资金：200.34万元 |
成交额占比：0.90% |
| 小单资金：-1107.44万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
6.40 |
0.00% |
-563.96 |
-10214.28 |
343.14 |
1.53% |
200.34 |
0.90% |
-1107.44 |
-4.95% |
| 20251104 |
6.40 |
-1.54% |
-6561.14 |
-11641.25 |
-2088.99 |
-7.78% |
-1785.60 |
-6.65% |
-2686.55 |
-10.00% |
| 20251103 |
6.50 |
-2.55% |
-11023.34 |
-12952.48 |
-5281.11 |
-10.77% |
-2694.11 |
-5.49% |
-3048.12 |
-6.22% |
| 20251031 |
6.67 |
-1.91% |
-8208.55 |
-7515.30 |
-2807.97 |
-7.12% |
-1673.38 |
-4.24% |
-3727.20 |
-9.45% |
| 20251030 |
6.80 |
-1.31% |
-1100.82 |
-5750.79 |
-379.35 |
-0.77% |
619.61 |
1.26% |
-1341.08 |
-2.72% |
| 20251029 |
6.89 |
0.00% |
-634.93 |
-5636.03 |
-1083.83 |
-1.90% |
1704.76 |
2.99% |
-1255.86 |
-2.20% |
| 20251028 |
6.89 |
-1.71% |
-8386.63 |
-5929.33 |
-3400.22 |
-8.96% |
-1999.26 |
-5.27% |
-2987.15 |
-7.88% |
| 20251027 |
7.01 |
1.15% |
-1159.69 |
-2920.15 |
156.07 |
0.33% |
-1090.15 |
-2.30% |
-225.61 |
-0.48% |
| 20251024 |
6.93 |
1.02% |
-2054.05 |
-3447.35 |
-1043.46 |
-3.28% |
-727.27 |
-2.28% |
-283.32 |
-0.89% |
| 20251023 |
6.86 |
0.15% |
-1535.43 |
-6488.07 |
-264.59 |
-0.81% |
-1509.04 |
-4.60% |
238.20 |
0.73% |
| 20251022 |
6.85 |
-1.44% |
-3182.20 |
-8592.68 |
-1377.13 |
-3.41% |
-902.27 |
-2.23% |
-902.80 |
-2.23% |
| 20251021 |
6.95 |
1.16% |
1086.00 |
-11821.22 |
-391.04 |
-0.91% |
432.47 |
1.00% |
1044.57 |
2.42% |
| 20251020 |
6.87 |
-0.43% |
-2818.69 |
-23281.73 |
-371.13 |
-0.94% |
-2472.19 |
-6.28% |
24.63 |
0.06% |
| 20251017 |
6.90 |
-2.54% |
-9837.19 |
-15576.72 |
-4084.18 |
-7.71% |
-2237.14 |
-4.22% |
-3515.87 |
-6.63% |
| 20251016 |
7.08 |
-1.94% |
-9688.37 |
-14149.27 |
-2369.20 |
-4.21% |
-3923.75 |
-6.98% |
-3395.42 |
-6.04% |
| 20251015 |
7.22 |
-0.28% |
-279.32 |
-4849.86 |
-4605.67 |
-5.04% |
593.34 |
0.65% |
3733.01 |
4.08% |
| 20251014 |
7.24 |
-4.99% |
-20643.71 |
1266.24 |
-11851.55 |
-6.77% |
-7559.46 |
-4.32% |
-1232.70 |
-0.70% |
| 20251013 |
7.62 |
8.09% |
8446.14 |
15158.33 |
7333.88 |
4.10% |
3673.42 |
2.06% |
-2561.16 |
-1.43% |
| 20251010 |
7.05 |
-1.67% |
1039.53 |
8203.94 |
-2656.73 |
-3.06% |
-1246.59 |
-1.43% |
4942.85 |
5.69% |
| 20251009 |
7.17 |
5.75% |
11241.96 |
8365.22 |
6930.21 |
6.20% |
334.01 |
0.30% |
3977.74 |
3.56% |
| 20250930 |
6.78 |
5.44% |
10742.89 |
2212.12 |
1510.43 |
1.79% |
5632.68 |
6.67% |
3599.78 |
4.26% |
| 20250929 |
6.43 |
2.72% |
6914.69 |
-804.73 |
2040.54 |
5.72% |
887.69 |
2.49% |
3986.46 |
11.17% |
| 20250926 |
6.26 |
-0.32% |
-588.84 |
-5247.90 |
379.49 |
1.28% |
-248.01 |
-0.83% |
-720.32 |
-2.42% |
| 20250925 |
6.28 |
0.32% |
-2469.31 |
-5141.14 |
-2495.45 |
-7.62% |
-72.62 |
-0.22% |
98.76 |
0.30% |
| 20250924 |
6.26 |
1.29% |
2454.65 |
-11441.90 |
777.11 |
3.43% |
376.13 |
1.66% |
1301.41 |
5.74% |
| 20250923 |
6.18 |
-2.83% |
-4230.40 |
-12835.42 |
-1506.42 |
-4.26% |
-2088.26 |
-5.91% |
-635.72 |
-1.80% |
| 20250922 |
6.36 |
-0.93% |
-3419.67 |
-21741.06 |
-2402.63 |
-9.89% |
-1128.32 |
-4.64% |
111.28 |
0.46% |
| 20250919 |
6.42 |
0.16% |
548.47 |
-25770.79 |
486.25 |
1.81% |
-139.18 |
-0.52% |
201.40 |
0.75% |
| 20250918 |
6.41 |
-4.61% |
-14391.59 |
-18433.16 |
-8796.21 |
-15.04% |
-4892.30 |
-8.37% |
-703.08 |
-1.20% |
| 20250917 |
6.72 |
0.45% |
-2821.00 |
-6611.73 |
-616.41 |
-1.73% |
-1695.46 |
-4.75% |
-509.13 |
-1.43% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
