| 000758中色股份 今日实时资金流向 |
| 15:00 |
496.90 |
515.16 |
0.00 |
| 14:59 |
496.90 |
526.03 |
0.00 |
| 14:58 |
496.90 |
526.03 |
0.00 |
| 14:57 |
496.90 |
517.96 |
0.00 |
| 14:56 |
496.90 |
494.73 |
0.00 |
| 14:55 |
496.90 |
468.54 |
0.00 |
| 14:54 |
496.90 |
495.58 |
0.00 |
| 14:53 |
496.90 |
454.43 |
0.00 |
| 14:52 |
496.90 |
380.26 |
0.00 |
| 14:51 |
496.90 |
374.08 |
0.00 |
| 14:50 |
496.90 |
422.79 |
0.00 |
| 14:49 |
619.90 |
417.30 |
0.00 |
| 14:48 |
619.90 |
441.90 |
0.00 |
| 14:47 |
665.78 |
450.22 |
0.00 |
| 14:46 |
794.47 |
523.59 |
0.00 |
| 14:45 |
794.47 |
559.68 |
0.00 |
| 14:44 |
794.47 |
566.51 |
0.00 |
| 14:43 |
853.42 |
566.51 |
0.00 |
| 14:42 |
853.42 |
566.51 |
0.00 |
| 14:41 |
853.42 |
585.61 |
0.00 |
| 14:40 |
886.62 |
585.61 |
0.00 |
| 14:39 |
886.62 |
639.06 |
0.00 |
| 14:38 |
886.62 |
639.06 |
0.00 |
| 14:37 |
886.62 |
626.64 |
0.00 |
| 14:36 |
1056.70 |
664.38 |
0.00 |
| 14:35 |
1056.70 |
658.21 |
0.00 |
| 14:34 |
1056.70 |
653.38 |
0.00 |
| 14:33 |
1056.70 |
659.54 |
0.00 |
| 14:32 |
1056.70 |
665.09 |
0.00 |
| 14:31 |
1056.70 |
676.55 |
0.00 |
| 14:30 |
1056.70 |
661.43 |
0.00 |
| 14:29 |
1056.70 |
649.09 |
0.00 |
| 14:28 |
1056.70 |
655.25 |
0.00 |
| 14:27 |
1056.70 |
683.58 |
0.00 |
| 14:26 |
1056.70 |
683.58 |
0.00 |
| 14:25 |
1056.70 |
683.58 |
0.00 |
| 14:24 |
1056.70 |
673.77 |
0.00 |
| 14:23 |
1056.70 |
659.89 |
0.00 |
| 14:22 |
1056.70 |
668.02 |
0.00 |
| 14:21 |
1233.66 |
665.91 |
0.00 |
| 14:20 |
1233.66 |
686.22 |
0.00 |
| 14:19 |
1233.66 |
698.54 |
0.00 |
| 14:18 |
1233.66 |
723.18 |
0.00 |
| 14:17 |
1233.66 |
735.26 |
0.00 |
| 14:16 |
1233.66 |
735.26 |
0.00 |
| 14:15 |
1233.66 |
745.11 |
0.00 |
| 14:14 |
1233.66 |
753.00 |
0.00 |
| 14:13 |
1233.66 |
753.00 |
0.00 |
| 14:12 |
1233.66 |
753.00 |
0.00 |
| 14:11 |
1233.66 |
762.24 |
0.00 |
| 14:10 |
1233.66 |
768.81 |
0.00 |
| 14:09 |
1233.66 |
736.65 |
0.00 |
| 14:08 |
1233.66 |
761.29 |
0.00 |
| 14:07 |
1233.66 |
765.89 |
0.00 |
| 14:06 |
1367.64 |
766.14 |
0.00 |
| 14:05 |
1429.24 |
771.31 |
0.00 |
| 14:04 |
1429.24 |
771.31 |
0.00 |
| 14:03 |
1429.24 |
820.08 |
0.00 |
| 14:02 |
1429.24 |
854.75 |
0.00 |
| 14:01 |
1591.44 |
895.40 |
0.00 |
| 14:00 |
1591.44 |
906.37 |
0.00 |
| 13:59 |
1591.44 |
893.97 |
0.00 |
| 13:58 |
1636.48 |
888.11 |
0.00 |
| 13:57 |
1636.48 |
876.34 |
0.00 |
| 13:56 |
1636.48 |
888.30 |
0.00 |
| 13:55 |
1636.48 |
883.96 |
0.00 |
| 13:54 |
1636.48 |
866.60 |
0.00 |
| 13:53 |
1636.48 |
878.94 |
0.00 |
| 13:52 |
1594.21 |
860.40 |
0.00 |
| 13:51 |
1594.21 |
844.14 |
0.00 |
| 13:50 |
1594.21 |
844.75 |
0.00 |
| 13:49 |
1594.21 |
857.09 |
0.00 |
| 13:48 |
1594.21 |
879.04 |
0.00 |
| 13:47 |
1594.21 |
879.04 |
0.00 |
| 13:46 |
1594.21 |
897.00 |
0.00 |
| 13:45 |
1495.98 |
799.37 |
0.00 |
| 13:44 |
1495.98 |
793.20 |
0.00 |
| 13:43 |
1495.98 |
793.99 |
0.00 |
| 13:42 |
1495.98 |
793.99 |
0.00 |
| 13:41 |
1447.11 |
751.71 |
0.00 |
| 13:40 |
1412.00 |
704.27 |
0.00 |
| 13:39 |
1412.00 |
704.26 |
0.00 |
| 13:38 |
1412.00 |
704.26 |
0.00 |
| 13:37 |
1412.00 |
698.72 |
0.00 |
| 13:36 |
1412.00 |
674.56 |
0.00 |
| 13:35 |
1412.00 |
677.14 |
0.00 |
| 13:34 |
1412.00 |
658.05 |
0.00 |
| 13:33 |
1579.77 |
649.76 |
0.00 |
| 13:32 |
1579.77 |
638.55 |
0.00 |
| 13:31 |
1579.77 |
638.55 |
0.00 |
| 13:30 |
1579.77 |
638.55 |
0.00 |
| 13:29 |
1579.77 |
633.14 |
0.00 |
| 13:28 |
1579.77 |
647.94 |
0.00 |
| 13:27 |
1579.77 |
641.11 |
0.00 |
| 13:26 |
1579.77 |
641.11 |
0.00 |
| 13:25 |
1579.77 |
657.69 |
0.00 |
| 13:24 |
1708.13 |
659.84 |
0.00 |
| 13:23 |
1708.13 |
659.84 |
0.00 |
| 13:22 |
1778.66 |
694.06 |
0.00 |
| 13:21 |
1740.34 |
672.16 |
0.00 |
| 13:20 |
1740.34 |
660.98 |
0.00 |
| 13:19 |
1489.65 |
461.94 |
0.00 |
| 13:18 |
1489.65 |
470.58 |
0.00 |
| 13:17 |
1489.65 |
445.06 |
0.00 |
| 13:16 |
1489.65 |
435.16 |
0.00 |
| 13:15 |
1489.65 |
446.17 |
0.00 |
| 13:14 |
1489.65 |
448.55 |
0.00 |
| 13:13 |
1489.65 |
448.55 |
0.00 |
| 13:12 |
1489.65 |
481.51 |
0.00 |
| 13:11 |
1489.65 |
533.76 |
0.00 |
| 13:10 |
1489.65 |
539.91 |
0.00 |
| 13:09 |
1489.65 |
553.37 |
0.00 |
| 13:08 |
1452.87 |
541.01 |
0.00 |
| 13:07 |
1452.87 |
550.22 |
0.00 |
| 13:06 |
1452.87 |
562.50 |
0.00 |
| 13:05 |
1452.87 |
562.50 |
0.00 |
| 13:04 |
1452.87 |
557.76 |
0.00 |
| 13:03 |
1452.87 |
571.10 |
0.00 |
| 13:02 |
1452.87 |
583.40 |
0.00 |
| 13:01 |
1392.35 |
508.30 |
0.00 |
| 11:30 |
1392.35 |
511.99 |
0.00 |
| 11:29 |
946.17 |
450.13 |
0.00 |
| 11:28 |
1043.80 |
410.30 |
0.00 |
| 11:27 |
966.86 |
236.20 |
0.00 |
| 11:26 |
894.10 |
91.06 |
0.00 |
| 11:25 |
832.80 |
97.18 |
0.00 |
| 11:24 |
832.80 |
114.44 |
0.00 |
| 11:23 |
832.80 |
183.66 |
0.00 |
| 11:22 |
832.80 |
209.60 |
0.00 |
| 11:21 |
832.80 |
209.60 |
0.00 |
| 11:20 |
832.80 |
209.60 |
0.00 |
| 11:19 |
832.80 |
254.53 |
0.00 |
| 11:18 |
832.80 |
254.53 |
0.00 |
| 11:17 |
832.80 |
254.53 |
0.00 |
| 11:16 |
832.80 |
277.17 |
0.00 |
| 11:15 |
746.87 |
282.67 |
0.00 |
| 11:14 |
746.87 |
295.07 |
0.00 |
| 11:13 |
746.87 |
295.07 |
0.00 |
| 11:12 |
806.57 |
295.07 |
0.00 |
| 11:11 |
806.57 |
295.07 |
0.00 |
| 11:10 |
806.57 |
315.51 |
0.00 |
| 11:09 |
806.57 |
321.02 |
0.00 |
| 11:08 |
806.57 |
339.93 |
0.00 |
| 11:07 |
806.57 |
357.31 |
0.00 |
| 11:06 |
806.57 |
357.31 |
0.00 |
| 11:05 |
806.57 |
351.18 |
0.00 |
| 11:04 |
806.57 |
363.41 |
0.00 |
| 11:03 |
806.57 |
353.01 |
0.00 |
| 11:02 |
806.57 |
387.22 |
0.00 |
| 11:01 |
806.57 |
418.68 |
0.00 |
| 11:00 |
806.57 |
386.25 |
0.00 |
| 10:59 |
806.57 |
410.79 |
0.00 |
| 10:58 |
458.94 |
303.19 |
0.00 |
| 10:57 |
458.94 |
293.93 |
0.00 |
| 10:56 |
458.94 |
352.62 |
0.00 |
| 10:55 |
500.86 |
346.49 |
0.00 |
| 10:54 |
209.67 |
320.12 |
0.00 |
| 10:53 |
209.67 |
298.57 |
0.00 |
| 10:52 |
209.67 |
298.57 |
0.00 |
| 10:51 |
240.22 |
328.57 |
0.00 |
| 10:50 |
240.22 |
360.71 |
0.00 |
| 10:49 |
240.22 |
355.33 |
0.00 |
| 10:48 |
240.22 |
355.33 |
0.00 |
| 10:47 |
240.22 |
339.22 |
0.00 |
| 10:46 |
206.86 |
321.41 |
0.00 |
| 10:45 |
313.66 |
297.54 |
0.00 |
| 10:44 |
313.66 |
286.92 |
0.00 |
| 10:43 |
313.66 |
235.47 |
0.00 |
| 10:42 |
281.22 |
137.46 |
0.00 |
| 10:41 |
281.22 |
151.64 |
0.00 |
| 10:40 |
180.96 |
105.20 |
0.00 |
| 10:39 |
180.96 |
105.20 |
0.00 |
| 10:38 |
180.96 |
94.94 |
0.00 |
| 10:37 |
180.96 |
202.48 |
0.00 |
| 10:36 |
180.96 |
202.48 |
0.00 |
| 10:35 |
56.11 |
148.01 |
0.00 |
| 10:34 |
56.11 |
180.15 |
0.00 |
| 10:33 |
25.51 |
162.87 |
0.00 |
| 10:32 |
206.05 |
193.22 |
0.00 |
| 10:31 |
100.72 |
141.76 |
0.00 |
| 10:30 |
100.72 |
-54.94 |
0.00 |
| 10:29 |
100.72 |
-56.06 |
0.00 |
| 10:28 |
-125.57 |
-72.68 |
0.00 |
| 10:27 |
-125.57 |
-72.28 |
0.00 |
| 10:26 |
-158.95 |
-77.82 |
0.00 |
| 10:25 |
-158.95 |
-89.21 |
0.00 |
| 10:24 |
-158.95 |
-135.13 |
0.00 |
| 10:23 |
-38.85 |
-111.38 |
0.00 |
| 10:22 |
-38.85 |
-104.86 |
0.00 |
| 10:21 |
-38.85 |
-80.19 |
0.00 |
| 10:20 |
-38.85 |
-86.29 |
0.00 |
| 10:19 |
-38.85 |
-71.08 |
0.00 |
| 10:18 |
-38.85 |
-58.90 |
0.00 |
| 10:17 |
-38.85 |
-58.90 |
0.00 |
| 10:16 |
-38.85 |
-68.96 |
0.00 |
| 10:15 |
-38.85 |
-82.13 |
0.00 |
| 10:14 |
20.89 |
-82.13 |
0.00 |
| 10:13 |
51.34 |
-79.77 |
0.00 |
| 10:12 |
96.95 |
-85.87 |
0.00 |
| 10:11 |
23.51 |
-194.49 |
0.00 |
| 10:10 |
-6.89 |
-207.21 |
0.00 |
| 10:09 |
30.80 |
-199.70 |
0.00 |
| 10:08 |
30.80 |
-222.52 |
0.00 |
| 10:07 |
30.80 |
-244.28 |
0.00 |
| 10:06 |
30.80 |
-243.53 |
0.00 |
| 10:05 |
30.80 |
-220.79 |
0.00 |
| 10:04 |
30.80 |
-220.79 |
0.00 |
| 10:03 |
30.80 |
-214.74 |
0.00 |
| 10:02 |
30.80 |
-217.03 |
0.00 |
| 10:01 |
30.80 |
-204.65 |
0.00 |
| 10:00 |
30.80 |
-160.31 |
0.00 |
| 09:59 |
72.92 |
-160.31 |
0.00 |
| 09:58 |
72.92 |
-166.07 |
0.00 |
| 09:57 |
72.92 |
-181.39 |
0.00 |
| 09:56 |
12.22 |
-195.38 |
0.00 |
| 09:55 |
-22.87 |
-181.70 |
0.00 |
| 09:54 |
7.38 |
-236.87 |
0.00 |
| 09:53 |
7.38 |
-220.46 |
0.00 |
| 09:52 |
7.38 |
-182.16 |
0.00 |
| 09:51 |
7.38 |
-159.59 |
0.00 |
| 09:50 |
7.38 |
-184.68 |
0.00 |
| 09:49 |
7.38 |
-214.97 |
0.00 |
| 09:48 |
54.36 |
-214.97 |
0.00 |
| 09:47 |
54.36 |
-161.04 |
0.00 |
| 09:46 |
54.36 |
-133.56 |
0.00 |
| 09:45 |
94.71 |
-129.77 |
0.00 |
| 09:44 |
94.71 |
-129.46 |
0.00 |
| 09:43 |
94.71 |
-69.39 |
0.00 |
| 09:42 |
94.71 |
-86.11 |
0.00 |
| 09:41 |
94.71 |
-131.88 |
0.00 |
| 09:40 |
-64.39 |
-136.00 |
0.00 |
| 09:39 |
-69.03 |
-99.73 |
0.00 |
| 09:38 |
-69.03 |
-52.92 |
0.00 |
| 09:37 |
-69.03 |
-11.40 |
0.00 |
| 09:36 |
-30.25 |
15.39 |
0.00 |
| 09:35 |
0.00 |
57.57 |
0.00 |
| 09:34 |
0.00 |
85.21 |
0.00 |
| 09:33 |
0.00 |
74.46 |
0.00 |
| 09:32 |
0.00 |
85.90 |
0.00 |
| 09:31 |
0.00 |
92.27 |
0.00 |
| 09:30 |
0.00 |
-13.11 |
0.00 |
|
| 大单资金：496.90万元 |
成交额占比：2.30% |
| 中单资金：515.16万元 |
成交额占比：2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.16 |
1.82% |
2331.57 |
-1485.23 |
496.90 |
2.30% |
515.16 |
2.38% |
1319.51 |
6.10% |
| 20251218 |
6.05 |
1.17% |
2165.91 |
-1182.65 |
1266.23 |
6.36% |
-20.68 |
-0.10% |
920.36 |
4.62% |
| 20251217 |
5.98 |
1.87% |
291.42 |
-5251.61 |
-1409.84 |
-8.13% |
541.30 |
3.12% |
1159.96 |
6.69% |
| 20251216 |
5.87 |
-2.81% |
-3610.78 |
-4417.57 |
-1706.84 |
-11.49% |
-1144.05 |
-7.70% |
-759.89 |
-5.12% |
| 20251215 |
6.04 |
0.17% |
65.63 |
-4780.20 |
-131.68 |
-1.08% |
396.67 |
3.25% |
-199.36 |
-1.63% |
| 20251212 |
6.03 |
0.67% |
1256.14 |
-3998.38 |
799.48 |
5.43% |
93.16 |
0.63% |
363.50 |
2.47% |
| 20251211 |
5.99 |
-2.12% |
-5865.09 |
-563.02 |
-2802.73 |
-18.14% |
-1517.07 |
-9.82% |
-1545.29 |
-10.00% |
| 20251210 |
6.12 |
0.33% |
-1619.39 |
1657.30 |
-575.80 |
-4.34% |
-480.37 |
-3.62% |
-563.22 |
-4.24% |
| 20251209 |
6.10 |
-2.71% |
-6888.50 |
1684.75 |
-2069.47 |
-10.02% |
-2743.36 |
-13.28% |
-2075.67 |
-10.05% |
| 20251208 |
6.27 |
0.48% |
151.72 |
2793.75 |
650.14 |
3.37% |
-628.31 |
-3.25% |
129.89 |
0.67% |
| 20251205 |
6.24 |
3.14% |
9584.25 |
2239.80 |
4234.84 |
13.21% |
1934.59 |
6.03% |
3414.82 |
10.65% |
| 20251204 |
6.05 |
-0.66% |
-3256.31 |
-579.75 |
-582.41 |
-3.33% |
-891.42 |
-5.10% |
-1782.48 |
-10.20% |
| 20251203 |
6.09 |
0.50% |
-257.90 |
-336.02 |
-548.35 |
-3.56% |
110.36 |
0.72% |
180.09 |
1.17% |
| 20251202 |
6.06 |
-1.14% |
-3106.05 |
-1418.12 |
-960.47 |
-6.97% |
-933.80 |
-6.78% |
-1211.78 |
-8.80% |
| 20251201 |
6.13 |
1.66% |
288.25 |
-784.05 |
96.19 |
0.37% |
-447.89 |
-1.71% |
639.95 |
2.45% |
| 20251128 |
6.03 |
1.69% |
2526.05 |
-1117.11 |
1415.29 |
9.24% |
644.17 |
4.21% |
466.59 |
3.05% |
| 20251127 |
5.93 |
0.17% |
-1779.49 |
-7896.78 |
-338.68 |
-2.40% |
-762.92 |
-5.41% |
-677.89 |
-4.80% |
| 20251126 |
5.92 |
-1.33% |
-3492.47 |
-5799.24 |
-1630.45 |
-12.43% |
-1187.15 |
-9.05% |
-674.87 |
-5.15% |
| 20251125 |
6.00 |
1.69% |
587.15 |
-4443.89 |
-326.40 |
-1.82% |
474.58 |
2.65% |
438.97 |
2.45% |
| 20251124 |
5.90 |
1.37% |
232.25 |
-9459.79 |
-236.87 |
-1.24% |
-410.19 |
-2.15% |
879.31 |
4.61% |
| 20251121 |
5.82 |
-7.03% |
-8802.21 |
-12462.38 |
-5364.38 |
-14.37% |
-2557.11 |
-6.85% |
-880.72 |
-2.36% |
| 20251120 |
6.26 |
0.32% |
2210.15 |
-11126.80 |
1758.86 |
6.87% |
-427.02 |
-1.67% |
878.31 |
3.43% |
| 20251119 |
6.24 |
0.32% |
402.25 |
-6490.25 |
-275.10 |
-1.28% |
-160.34 |
-0.74% |
837.69 |
3.89% |
| 20251118 |
6.22 |
-3.72% |
-9989.56 |
-7336.15 |
-5342.30 |
-14.39% |
-2594.30 |
-6.99% |
-2052.96 |
-5.53% |
| 20251117 |
6.46 |
-1.67% |
-5517.59 |
-1535.19 |
-3239.46 |
-12.16% |
-1358.11 |
-5.10% |
-920.02 |
-3.45% |
| 20251114 |
6.57 |
-1.94% |
-8229.94 |
1433.31 |
-4028.80 |
-13.02% |
-1765.94 |
-5.71% |
-2435.20 |
-7.87% |
| 20251113 |
6.70 |
2.76% |
13005.54 |
5169.47 |
6395.41 |
12.64% |
3561.61 |
7.04% |
3048.52 |
6.02% |
| 20251112 |
6.52 |
-0.15% |
-4109.77 |
890.14 |
-1121.00 |
-3.73% |
-1290.24 |
-4.29% |
-1698.53 |
-5.65% |
| 20251111 |
6.53 |
0.15% |
167.02 |
2354.28 |
458.66 |
1.48% |
941.79 |
3.05% |
-1233.43 |
-3.99% |
| 20251110 |
6.52 |
0.93% |
-3290.57 |
-193.37 |
-270.96 |
-0.89% |
-783.28 |
-2.56% |
-2236.33 |
-7.31% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
