000758中色股份 今日实时资金流向 |
15:00 |
-6839.18 |
-8588.08 |
0.00 |
14:59 |
-6942.91 |
-8580.43 |
0.00 |
14:58 |
-6942.91 |
-8580.43 |
0.00 |
14:57 |
-6942.91 |
-8580.43 |
0.00 |
14:56 |
-6942.96 |
-8610.20 |
0.00 |
14:55 |
-6937.07 |
-8616.26 |
0.00 |
14:54 |
-6899.86 |
-8584.58 |
0.00 |
14:53 |
-6899.86 |
-8528.75 |
0.00 |
14:52 |
-6941.30 |
-8543.31 |
0.00 |
14:51 |
-6941.30 |
-8530.15 |
0.00 |
14:50 |
-7002.84 |
-8479.11 |
0.00 |
14:49 |
-7126.95 |
-8455.39 |
0.00 |
14:48 |
-7082.23 |
-8416.74 |
0.00 |
14:47 |
-7039.77 |
-8370.86 |
0.00 |
14:46 |
-7039.77 |
-8335.91 |
0.00 |
14:45 |
-6971.15 |
-8331.23 |
0.00 |
14:44 |
-6895.39 |
-8268.43 |
0.00 |
14:43 |
-6895.39 |
-8270.21 |
0.00 |
14:42 |
-6844.07 |
-8272.00 |
0.00 |
14:41 |
-6844.07 |
-8260.50 |
0.00 |
14:40 |
-6795.11 |
-8165.85 |
0.00 |
14:39 |
-6795.11 |
-8155.31 |
0.00 |
14:38 |
-6795.11 |
-8124.35 |
0.00 |
14:37 |
-6795.11 |
-8124.98 |
0.00 |
14:36 |
-6825.69 |
-8092.07 |
0.00 |
14:35 |
-6788.91 |
-8047.82 |
0.00 |
14:34 |
-6758.26 |
-7972.66 |
0.00 |
14:33 |
-6758.26 |
-7958.72 |
0.00 |
14:32 |
-6758.26 |
-7938.15 |
0.00 |
14:31 |
-6758.26 |
-7912.49 |
0.00 |
14:30 |
-6758.26 |
-7916.93 |
0.00 |
14:29 |
-6758.26 |
-7911.41 |
0.00 |
14:28 |
-6724.32 |
-7848.35 |
0.00 |
14:27 |
-6873.70 |
-7881.37 |
0.00 |
14:26 |
-6843.06 |
-7801.62 |
0.00 |
14:25 |
-6929.23 |
-7822.37 |
0.00 |
14:24 |
-7082.83 |
-7858.88 |
0.00 |
14:23 |
-7180.59 |
-7827.72 |
0.00 |
14:22 |
-7180.59 |
-7855.26 |
0.00 |
14:21 |
-7211.26 |
-7893.04 |
0.00 |
14:20 |
-7211.26 |
-7957.05 |
0.00 |
14:19 |
-7270.81 |
-7944.84 |
0.00 |
14:18 |
-7240.32 |
-7952.11 |
0.00 |
14:17 |
-7275.03 |
-7942.24 |
0.00 |
14:16 |
-7275.03 |
-7959.17 |
0.00 |
14:15 |
-7275.03 |
-7910.69 |
0.00 |
14:14 |
-7224.20 |
-7897.92 |
0.00 |
14:13 |
-7224.20 |
-7849.41 |
0.00 |
14:12 |
-7296.91 |
-7819.05 |
0.00 |
14:11 |
-7158.11 |
-7812.14 |
0.00 |
14:10 |
-7158.11 |
-7795.30 |
0.00 |
14:09 |
-7158.11 |
-7761.63 |
0.00 |
14:08 |
-7158.11 |
-7783.00 |
0.00 |
14:07 |
-7188.61 |
-7818.04 |
0.00 |
14:06 |
-7221.74 |
-7770.58 |
0.00 |
14:05 |
-7223.74 |
-7581.65 |
0.00 |
14:04 |
-7105.05 |
-7405.16 |
0.00 |
14:03 |
-7105.05 |
-7298.52 |
0.00 |
14:02 |
-7073.25 |
-7250.50 |
0.00 |
14:01 |
-6984.31 |
-7012.97 |
0.00 |
14:00 |
-7045.21 |
-6939.61 |
0.00 |
13:59 |
-6984.41 |
-6865.50 |
0.00 |
13:58 |
-7017.97 |
-6805.48 |
0.00 |
13:57 |
-6814.20 |
-6988.24 |
0.00 |
13:56 |
-6334.34 |
-6708.04 |
0.00 |
13:55 |
-6252.57 |
-6548.60 |
0.00 |
13:54 |
-6141.98 |
-6478.33 |
0.00 |
13:53 |
-6141.98 |
-6505.07 |
0.00 |
13:52 |
-6141.98 |
-6379.67 |
0.00 |
13:51 |
-6144.55 |
-6330.24 |
0.00 |
13:50 |
-6079.10 |
-6245.55 |
0.00 |
13:49 |
-5721.46 |
-6154.76 |
0.00 |
13:48 |
-5617.70 |
-6090.17 |
0.00 |
13:47 |
-5503.99 |
-5939.32 |
0.00 |
13:46 |
-5503.99 |
-5874.60 |
0.00 |
13:45 |
-5397.14 |
-5879.93 |
0.00 |
13:44 |
-5397.14 |
-5835.67 |
0.00 |
13:43 |
-5352.61 |
-5696.73 |
0.00 |
13:42 |
-5137.44 |
-5668.65 |
0.00 |
13:41 |
-4996.45 |
-5630.12 |
0.00 |
13:40 |
-4851.90 |
-5526.80 |
0.00 |
13:39 |
-4819.05 |
-5417.45 |
0.00 |
13:38 |
-4819.05 |
-5378.84 |
0.00 |
13:37 |
-4708.53 |
-5350.48 |
0.00 |
13:36 |
-4659.33 |
-5272.13 |
0.00 |
13:35 |
-4659.33 |
-5285.10 |
0.00 |
13:34 |
-4572.25 |
-5258.15 |
0.00 |
13:33 |
-4480.01 |
-5281.05 |
0.00 |
13:32 |
-4480.01 |
-5223.29 |
0.00 |
13:31 |
-4500.17 |
-5242.63 |
0.00 |
13:30 |
-4500.17 |
-5210.59 |
0.00 |
13:29 |
-4459.82 |
-5179.96 |
0.00 |
13:28 |
-4498.45 |
-5163.27 |
0.00 |
13:27 |
-4498.45 |
-5198.41 |
0.00 |
13:26 |
-4498.45 |
-5211.28 |
0.00 |
13:25 |
-4750.43 |
-5165.36 |
0.00 |
13:24 |
-4592.57 |
-5149.06 |
0.00 |
13:23 |
-4592.57 |
-5144.30 |
0.00 |
13:22 |
-4592.57 |
-4993.68 |
0.00 |
13:21 |
-4561.87 |
-4908.05 |
0.00 |
13:20 |
-4561.87 |
-4817.85 |
0.00 |
13:19 |
-4354.00 |
-4756.90 |
0.00 |
13:18 |
-4136.48 |
-4723.09 |
0.00 |
13:17 |
-4136.48 |
-4617.37 |
0.00 |
13:16 |
-4136.48 |
-4573.58 |
0.00 |
13:15 |
-4136.48 |
-4593.66 |
0.00 |
13:14 |
-4136.48 |
-4593.66 |
0.00 |
13:13 |
-4136.48 |
-4571.43 |
0.00 |
13:12 |
-4136.48 |
-4595.19 |
0.00 |
13:11 |
-4064.40 |
-4595.17 |
0.00 |
13:10 |
-3931.65 |
-4413.45 |
0.00 |
13:09 |
-3971.59 |
-4376.74 |
0.00 |
13:08 |
-4004.77 |
-4376.75 |
0.00 |
13:07 |
-4004.77 |
-4361.26 |
0.00 |
13:06 |
-3974.04 |
-4328.23 |
0.00 |
13:05 |
-3974.04 |
-4358.22 |
0.00 |
13:04 |
-3974.04 |
-4282.90 |
0.00 |
13:03 |
-3974.04 |
-4211.00 |
0.00 |
13:02 |
-3974.04 |
-4258.51 |
0.00 |
13:01 |
-3974.04 |
-4251.79 |
0.00 |
11:30 |
-3974.04 |
-4249.29 |
0.00 |
11:29 |
-3974.04 |
-4255.46 |
0.00 |
11:28 |
-3921.37 |
-4243.47 |
0.00 |
11:27 |
-3805.31 |
-4232.58 |
0.00 |
11:26 |
-3805.31 |
-4211.42 |
0.00 |
11:25 |
-3805.31 |
-4137.56 |
0.00 |
11:24 |
-3805.31 |
-4055.58 |
0.00 |
11:23 |
-3805.31 |
-4014.44 |
0.00 |
11:22 |
-3805.31 |
-4033.46 |
0.00 |
11:21 |
-3856.20 |
-4027.29 |
0.00 |
11:20 |
-3856.20 |
-4001.97 |
0.00 |
11:19 |
-3780.17 |
-4020.48 |
0.00 |
11:18 |
-3749.32 |
-4009.69 |
0.00 |
11:17 |
-3718.47 |
-3964.13 |
0.00 |
11:16 |
-3718.47 |
-3964.13 |
0.00 |
11:15 |
-3718.47 |
-3881.39 |
0.00 |
11:14 |
-3718.47 |
-3881.39 |
0.00 |
11:13 |
-3718.47 |
-3872.37 |
0.00 |
11:12 |
-3533.37 |
-3862.21 |
0.00 |
11:11 |
-3533.37 |
-3849.87 |
0.00 |
11:10 |
-3533.37 |
-3835.65 |
0.00 |
11:09 |
-3533.37 |
-3828.81 |
0.00 |
11:08 |
-3533.37 |
-3796.61 |
0.00 |
11:07 |
-3533.37 |
-3796.61 |
0.00 |
11:06 |
-3547.30 |
-3821.89 |
0.00 |
11:05 |
-3362.20 |
-3795.24 |
0.00 |
11:04 |
-3362.20 |
-3800.02 |
0.00 |
11:03 |
-3329.32 |
-3762.69 |
0.00 |
11:02 |
-3286.56 |
-3754.59 |
0.00 |
11:01 |
-3286.56 |
-3717.15 |
0.00 |
11:00 |
-3286.56 |
-3670.01 |
0.00 |
10:59 |
-3286.56 |
-3657.68 |
0.00 |
10:58 |
-3286.56 |
-3584.69 |
0.00 |
10:57 |
-3286.56 |
-3559.28 |
0.00 |
10:56 |
-3232.82 |
-3520.97 |
0.00 |
10:55 |
-3209.43 |
-3443.17 |
0.00 |
10:54 |
-2862.68 |
-3444.49 |
0.00 |
10:53 |
-2740.42 |
-3409.28 |
0.00 |
10:52 |
-2629.68 |
-3380.79 |
0.00 |
10:51 |
-2629.68 |
-3280.63 |
0.00 |
10:50 |
-2629.68 |
-3170.64 |
0.00 |
10:49 |
-2629.68 |
-3168.25 |
0.00 |
10:48 |
-2768.21 |
-3166.53 |
0.00 |
10:47 |
-2768.21 |
-3111.92 |
0.00 |
10:46 |
-2768.21 |
-3109.39 |
0.00 |
10:45 |
-2702.27 |
-3082.53 |
0.00 |
10:44 |
-2546.04 |
-3029.01 |
0.00 |
10:43 |
-2604.90 |
-2984.76 |
0.00 |
10:42 |
-2442.37 |
-2885.62 |
0.00 |
10:41 |
-2326.61 |
-2655.58 |
0.00 |
10:40 |
-2326.61 |
-2648.63 |
0.00 |
10:39 |
-2253.16 |
-2617.96 |
0.00 |
10:38 |
-2253.16 |
-2628.18 |
0.00 |
10:37 |
-2107.82 |
-2594.61 |
0.00 |
10:36 |
-2107.82 |
-2600.82 |
0.00 |
10:35 |
-2107.82 |
-2556.14 |
0.00 |
10:34 |
-2107.82 |
-2561.30 |
0.00 |
10:33 |
-2107.82 |
-2559.94 |
0.00 |
10:32 |
-2065.97 |
-2571.34 |
0.00 |
10:31 |
-2031.87 |
-2540.30 |
0.00 |
10:30 |
-2031.87 |
-2464.29 |
0.00 |
10:29 |
-2069.81 |
-2424.05 |
0.00 |
10:28 |
-2069.81 |
-2401.22 |
0.00 |
10:27 |
-2003.49 |
-2392.83 |
0.00 |
10:26 |
-1958.33 |
-2396.90 |
0.00 |
10:25 |
-1958.33 |
-2388.34 |
0.00 |
10:24 |
-1958.33 |
-2369.80 |
0.00 |
10:23 |
-2040.94 |
-2334.29 |
0.00 |
10:22 |
-2238.06 |
-2319.34 |
0.00 |
10:21 |
-2238.06 |
-2285.42 |
0.00 |
10:20 |
-2193.77 |
-2265.67 |
0.00 |
10:19 |
-2193.77 |
-2271.90 |
0.00 |
10:18 |
-2230.47 |
-2200.48 |
0.00 |
10:17 |
-2278.41 |
-2209.97 |
0.00 |
10:16 |
-2278.41 |
-2248.14 |
0.00 |
10:15 |
-2309.35 |
-2236.34 |
0.00 |
10:14 |
-2013.75 |
-2220.14 |
0.00 |
10:13 |
-1920.60 |
-2197.12 |
0.00 |
10:12 |
-1827.97 |
-2184.26 |
0.00 |
10:11 |
-1782.55 |
-2167.03 |
0.00 |
10:10 |
-1782.55 |
-2138.51 |
0.00 |
10:09 |
-1782.55 |
-2186.89 |
0.00 |
10:08 |
-1782.55 |
-2162.90 |
0.00 |
10:07 |
-1813.70 |
-2175.32 |
0.00 |
10:06 |
-1813.70 |
-2150.48 |
0.00 |
10:05 |
-1782.55 |
-2168.10 |
0.00 |
10:04 |
-1862.92 |
-2186.89 |
0.00 |
10:03 |
-1862.92 |
-2147.34 |
0.00 |
10:02 |
-1898.06 |
-2186.56 |
0.00 |
10:01 |
-2031.11 |
-1925.86 |
0.00 |
10:00 |
-1754.51 |
-1556.91 |
0.00 |
09:59 |
-1755.13 |
-1481.71 |
0.00 |
09:58 |
-1724.09 |
-1460.20 |
0.00 |
09:57 |
-1713.51 |
-1432.36 |
0.00 |
09:56 |
-1932.48 |
-1445.18 |
0.00 |
09:55 |
-1842.63 |
-1411.74 |
0.00 |
09:54 |
-1834.11 |
-1334.65 |
0.00 |
09:53 |
-1642.07 |
-1338.53 |
0.00 |
09:52 |
-988.50 |
-986.62 |
0.00 |
09:51 |
-988.50 |
-972.55 |
0.00 |
09:50 |
-929.40 |
-909.13 |
0.00 |
09:49 |
-895.04 |
-888.10 |
0.00 |
09:48 |
-913.25 |
-869.29 |
0.00 |
09:47 |
-881.99 |
-885.46 |
0.00 |
09:46 |
-881.99 |
-896.52 |
0.00 |
09:45 |
-880.78 |
-857.92 |
0.00 |
09:44 |
-714.14 |
-716.57 |
0.00 |
09:43 |
-596.45 |
-787.18 |
0.00 |
09:42 |
-627.43 |
-807.46 |
0.00 |
09:41 |
-662.26 |
-845.39 |
0.00 |
09:40 |
-693.51 |
-891.84 |
0.00 |
09:39 |
-776.60 |
-485.15 |
0.00 |
09:38 |
-696.54 |
-434.16 |
0.00 |
09:37 |
-737.79 |
-382.46 |
0.00 |
09:36 |
-649.51 |
-293.70 |
0.00 |
09:35 |
-525.88 |
-226.57 |
0.00 |
09:34 |
-525.88 |
-243.35 |
0.00 |
09:33 |
-463.56 |
-43.11 |
0.00 |
09:32 |
-463.56 |
-110.59 |
0.00 |
09:31 |
-463.24 |
-75.47 |
0.00 |
09:30 |
0.00 |
151.54 |
0.00 |
|
大单资金:-6839.18万元 |
成交额占比:-11.80% |
中单资金:-8588.08万元 |
成交额占比:-14.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
6.12 |
-2.39% |
-16860.09 |
-20503.81 |
-6839.18 |
-11.80% |
-8588.08 |
-14.81% |
-1432.83 |
-2.47% |
20250729 |
6.27 |
-0.63% |
-8816.70 |
-12106.81 |
-5109.18 |
-9.58% |
-2381.63 |
-4.47% |
-1325.89 |
-2.49% |
20250728 |
6.31 |
-0.94% |
-4864.59 |
-13428.73 |
-3759.37 |
-6.10% |
-2345.75 |
-3.81% |
1240.53 |
2.01% |
20250725 |
6.37 |
-3.34% |
-20682.85 |
-13402.92 |
-11292.98 |
-11.00% |
-6161.84 |
-6.00% |
-3228.03 |
-3.14% |
20250724 |
6.59 |
4.94% |
18394.89 |
4758.78 |
6496.90 |
3.67% |
7401.12 |
4.18% |
4496.87 |
2.54% |
20250723 |
6.28 |
0.48% |
-1462.10 |
-2436.01 |
1557.82 |
1.34% |
-1580.10 |
-1.36% |
-1439.82 |
-1.24% |
20250722 |
6.25 |
-1.88% |
-13091.94 |
-8191.21 |
-6431.10 |
-5.04% |
-2740.17 |
-2.15% |
-3920.67 |
-3.07% |
20250721 |
6.37 |
4.77% |
25135.45 |
-2743.87 |
-3733.56 |
-1.69% |
12715.03 |
5.74% |
16153.98 |
7.30% |
20250718 |
6.08 |
9.95% |
-5802.42 |
-13299.59 |
6868.72 |
8.01% |
-3260.84 |
-3.80% |
-9410.30 |
-10.97% |
20250717 |
5.53 |
0.00% |
-4288.81 |
-18185.92 |
-697.89 |
-1.40% |
-2712.09 |
-5.43% |
-878.83 |
-1.76% |
20250716 |
5.53 |
-1.95% |
-12714.98 |
-14256.43 |
-4197.38 |
-7.08% |
-5226.16 |
-8.81% |
-3291.44 |
-5.55% |
20250715 |
5.64 |
-2.08% |
-10621.64 |
-12364.95 |
-983.76 |
-0.98% |
-4010.68 |
-3.98% |
-5627.20 |
-5.58% |
20250714 |
5.76 |
1.23% |
-8648.74 |
-11033.85 |
-14289.28 |
-7.57% |
1245.19 |
0.66% |
4395.35 |
2.33% |
20250711 |
5.69 |
10.06% |
-3028.09 |
2913.01 |
1982.39 |
2.50% |
-2858.10 |
-3.61% |
-2152.38 |
-2.72% |
20250710 |
5.17 |
2.17% |
6385.81 |
-339.31 |
3231.60 |
14.75% |
1982.08 |
9.05% |
1172.13 |
5.35% |
20250709 |
5.06 |
-1.36% |
-3865.47 |
-3535.00 |
-2305.90 |
-17.72% |
-853.04 |
-6.56% |
-706.53 |
-5.43% |
20250708 |
5.13 |
0.98% |
1637.67 |
-224.14 |
347.34 |
3.15% |
738.84 |
6.71% |
551.49 |
5.01% |
20250707 |
5.08 |
0.20% |
-939.35 |
-408.52 |
-342.42 |
-4.63% |
-217.92 |
-2.95% |
-379.01 |
-5.12% |
20250704 |
5.07 |
-0.78% |
-2239.99 |
-660.77 |
-1269.93 |
-12.02% |
-873.37 |
-8.26% |
-96.69 |
-0.91% |
20250703 |
5.11 |
-0.39% |
-762.92 |
1012.51 |
35.91 |
0.32% |
-647.07 |
-5.75% |
-151.76 |
-1.35% |
20250702 |
5.13 |
1.18% |
2325.16 |
-340.53 |
1004.96 |
5.16% |
273.52 |
1.40% |
1046.68 |
5.38% |
20250701 |
5.07 |
0.80% |
-26.51 |
-1996.06 |
162.96 |
1.16% |
-540.02 |
-3.83% |
350.55 |
2.49% |
20250630 |
5.03 |
-0.40% |
-1795.34 |
-1148.24 |
-594.67 |
-4.44% |
-997.66 |
-7.44% |
-203.01 |
-1.51% |
20250627 |
5.05 |
1.61% |
2405.91 |
122.00 |
403.35 |
2.49% |
1055.66 |
6.52% |
946.90 |
5.85% |
20250626 |
4.97 |
-0.20% |
-1614.15 |
-1205.59 |
-1317.13 |
-11.50% |
-387.34 |
-3.38% |
90.32 |
0.79% |
20250625 |
5.03 |
-0.20% |
-1706.23 |
-1014.81 |
-650.57 |
-6.04% |
-766.42 |
-7.11% |
-289.24 |
-2.68% |
20250624 |
5.04 |
2.02% |
2607.46 |
-1450.37 |
1010.78 |
8.85% |
851.18 |
7.45% |
745.50 |
6.52% |
20250623 |
4.94 |
1.65% |
2167.72 |
-2864.00 |
675.57 |
6.65% |
799.03 |
7.86% |
693.12 |
6.82% |
20250620 |
4.86 |
-0.61% |
-1546.04 |
-4127.67 |
-924.24 |
-12.35% |
-237.40 |
-3.17% |
-384.40 |
-5.14% |
20250619 |
4.89 |
-2.00% |
-2099.51 |
-4665.77 |
-1126.35 |
-11.33% |
-542.59 |
-5.46% |
-430.57 |
-4.33% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|