| 000758中色股份 今日实时资金流向 |
| 15:00 |
-631.04 |
-221.49 |
145.23 |
| 14:59 |
-631.04 |
-168.16 |
183.40 |
| 14:58 |
-631.04 |
-168.16 |
183.40 |
| 14:57 |
-631.04 |
-168.16 |
183.45 |
| 14:56 |
-631.04 |
-177.06 |
195.07 |
| 14:55 |
-631.04 |
-177.06 |
210.63 |
| 14:54 |
-631.04 |
-174.53 |
206.11 |
| 14:53 |
-659.88 |
-171.59 |
211.59 |
| 14:52 |
-659.88 |
-159.62 |
227.57 |
| 14:51 |
-659.88 |
-140.40 |
247.81 |
| 14:50 |
-659.88 |
-121.78 |
300.51 |
| 14:49 |
-712.09 |
-127.83 |
299.39 |
| 14:48 |
-712.09 |
-127.83 |
305.01 |
| 14:47 |
-846.39 |
-114.82 |
310.65 |
| 14:46 |
-846.39 |
-96.10 |
314.66 |
| 14:45 |
-846.39 |
-84.44 |
315.11 |
| 14:44 |
-878.27 |
-81.14 |
311.62 |
| 14:43 |
-839.64 |
-89.05 |
305.85 |
| 14:42 |
-872.16 |
-84.44 |
299.04 |
| 14:41 |
-872.16 |
-75.22 |
294.74 |
| 14:40 |
-872.16 |
-75.22 |
291.92 |
| 14:39 |
-872.16 |
-85.84 |
283.23 |
| 14:38 |
-872.16 |
-86.13 |
279.12 |
| 14:37 |
-872.16 |
-86.13 |
275.51 |
| 14:36 |
-872.16 |
-90.75 |
276.70 |
| 14:35 |
-872.16 |
-90.75 |
266.21 |
| 14:34 |
-872.16 |
-107.38 |
260.99 |
| 14:33 |
-872.16 |
-98.97 |
260.66 |
| 14:32 |
-872.16 |
-105.49 |
312.25 |
| 14:31 |
-872.16 |
-110.68 |
313.76 |
| 14:30 |
-872.16 |
-89.93 |
322.90 |
| 14:29 |
-872.16 |
-87.68 |
320.35 |
| 14:28 |
-872.16 |
-97.89 |
316.15 |
| 14:27 |
-671.16 |
170.22 |
440.05 |
| 14:26 |
-702.43 |
171.55 |
464.12 |
| 14:25 |
-702.43 |
171.26 |
470.08 |
| 14:24 |
-737.23 |
202.04 |
475.35 |
| 14:23 |
-737.23 |
190.95 |
473.72 |
| 14:22 |
-737.23 |
190.95 |
476.63 |
| 14:21 |
-737.23 |
190.95 |
469.85 |
| 14:20 |
-737.23 |
190.95 |
467.48 |
| 14:19 |
-737.23 |
190.95 |
474.38 |
| 14:18 |
-737.23 |
190.95 |
477.99 |
| 14:17 |
-737.23 |
190.95 |
476.69 |
| 14:16 |
-737.23 |
186.31 |
475.71 |
| 14:15 |
-737.23 |
186.31 |
472.97 |
| 14:14 |
-737.23 |
186.31 |
473.66 |
| 14:13 |
-737.23 |
199.09 |
472.18 |
| 14:12 |
-737.23 |
178.86 |
480.71 |
| 14:11 |
-737.23 |
178.86 |
480.65 |
| 14:10 |
-737.23 |
192.64 |
492.34 |
| 14:09 |
-800.29 |
201.12 |
496.46 |
| 14:08 |
-759.64 |
201.12 |
495.66 |
| 14:07 |
-759.64 |
210.38 |
493.62 |
| 14:06 |
-759.64 |
210.38 |
482.75 |
| 14:05 |
-759.64 |
210.38 |
482.79 |
| 14:04 |
-759.64 |
205.74 |
480.19 |
| 14:03 |
-759.64 |
212.04 |
475.00 |
| 14:02 |
-759.64 |
202.76 |
466.68 |
| 14:01 |
-806.04 |
202.76 |
468.33 |
| 14:00 |
-806.04 |
175.38 |
461.32 |
| 13:59 |
-806.04 |
184.64 |
465.85 |
| 13:58 |
-806.04 |
198.35 |
462.51 |
| 13:57 |
-806.04 |
198.35 |
450.58 |
| 13:56 |
-806.04 |
202.98 |
449.46 |
| 13:55 |
-806.04 |
202.98 |
447.65 |
| 13:54 |
-806.04 |
182.08 |
446.54 |
| 13:53 |
-806.04 |
182.08 |
444.36 |
| 13:52 |
-806.04 |
182.08 |
444.03 |
| 13:51 |
-806.04 |
202.92 |
440.22 |
| 13:50 |
-806.04 |
202.92 |
433.77 |
| 13:49 |
-806.04 |
202.92 |
430.34 |
| 13:48 |
-725.76 |
207.96 |
442.09 |
| 13:47 |
-725.76 |
214.82 |
438.84 |
| 13:46 |
-725.76 |
241.48 |
435.13 |
| 13:45 |
-725.76 |
241.48 |
426.69 |
| 13:44 |
-725.76 |
236.84 |
409.37 |
| 13:43 |
-697.84 |
224.86 |
401.23 |
| 13:42 |
-697.84 |
224.86 |
398.72 |
| 13:41 |
-697.84 |
209.04 |
388.42 |
| 13:40 |
-697.84 |
209.04 |
386.10 |
| 13:39 |
-697.84 |
209.04 |
382.57 |
| 13:38 |
-697.84 |
197.44 |
373.89 |
| 13:37 |
-697.84 |
197.44 |
368.97 |
| 13:36 |
-697.84 |
197.44 |
361.45 |
| 13:35 |
-697.84 |
192.80 |
345.96 |
| 13:34 |
-697.84 |
187.74 |
336.81 |
| 13:33 |
-697.84 |
182.64 |
336.10 |
| 13:32 |
-697.84 |
188.96 |
343.37 |
| 13:31 |
-697.84 |
188.96 |
344.10 |
| 13:30 |
-697.84 |
204.93 |
342.46 |
| 13:29 |
-697.84 |
310.31 |
425.93 |
| 13:28 |
-697.84 |
305.19 |
426.11 |
| 13:27 |
-697.84 |
305.19 |
437.67 |
| 13:26 |
-697.84 |
305.19 |
441.88 |
| 13:25 |
-697.84 |
305.19 |
440.71 |
| 13:24 |
-697.84 |
305.19 |
436.11 |
| 13:23 |
-697.84 |
309.83 |
436.56 |
| 13:22 |
-664.80 |
309.83 |
428.42 |
| 13:21 |
-664.80 |
309.83 |
425.45 |
| 13:20 |
-664.80 |
304.76 |
415.26 |
| 13:19 |
-664.80 |
298.25 |
416.88 |
| 13:18 |
-664.80 |
298.25 |
415.11 |
| 13:17 |
-664.80 |
298.25 |
417.10 |
| 13:16 |
-664.80 |
298.25 |
416.22 |
| 13:15 |
-699.68 |
293.60 |
420.94 |
| 13:14 |
-699.68 |
293.60 |
415.08 |
| 13:13 |
-699.68 |
288.49 |
413.55 |
| 13:12 |
-699.68 |
288.49 |
396.90 |
| 13:11 |
-699.68 |
288.49 |
395.83 |
| 13:10 |
-699.68 |
283.84 |
387.64 |
| 13:09 |
-699.68 |
279.19 |
385.55 |
| 13:08 |
-699.68 |
279.19 |
381.60 |
| 13:07 |
-699.68 |
279.19 |
381.41 |
| 13:06 |
-699.68 |
279.19 |
380.01 |
| 13:05 |
-699.68 |
279.19 |
377.91 |
| 13:04 |
-699.68 |
279.19 |
364.47 |
| 13:03 |
-615.18 |
279.19 |
367.47 |
| 13:02 |
-615.18 |
279.19 |
371.88 |
| 13:01 |
-615.18 |
283.83 |
371.59 |
| 11:30 |
-580.54 |
337.24 |
373.12 |
| 11:29 |
-580.54 |
343.89 |
371.71 |
| 11:28 |
-580.54 |
343.89 |
370.12 |
| 11:27 |
-580.54 |
343.89 |
367.42 |
| 11:26 |
-580.54 |
337.97 |
365.46 |
| 11:25 |
-580.54 |
356.92 |
361.45 |
| 11:24 |
-547.71 |
371.89 |
375.94 |
| 11:23 |
-547.71 |
371.89 |
373.10 |
| 11:22 |
-547.71 |
371.89 |
369.74 |
| 11:21 |
-547.71 |
371.89 |
366.29 |
| 11:20 |
-547.71 |
360.10 |
359.80 |
| 11:19 |
-547.71 |
341.24 |
352.20 |
| 11:18 |
-547.71 |
341.24 |
347.40 |
| 11:17 |
-547.71 |
359.84 |
343.81 |
| 11:16 |
-547.71 |
375.28 |
344.37 |
| 11:15 |
-547.71 |
375.28 |
334.72 |
| 11:14 |
-547.71 |
375.28 |
326.38 |
| 11:13 |
-547.71 |
375.28 |
326.65 |
| 11:12 |
-547.71 |
375.28 |
327.01 |
| 11:11 |
-547.71 |
375.28 |
325.98 |
| 11:10 |
-547.71 |
370.53 |
323.23 |
| 11:09 |
-547.71 |
370.53 |
331.55 |
| 11:08 |
-547.71 |
370.53 |
339.36 |
| 11:07 |
-547.71 |
370.53 |
339.03 |
| 11:06 |
-547.71 |
387.49 |
341.49 |
| 11:05 |
-547.71 |
393.07 |
340.13 |
| 11:04 |
-547.71 |
393.07 |
342.64 |
| 11:03 |
-547.71 |
397.72 |
342.78 |
| 11:02 |
-547.71 |
397.72 |
343.76 |
| 11:01 |
-547.71 |
404.74 |
343.20 |
| 11:00 |
-547.71 |
404.74 |
342.83 |
| 10:59 |
-547.71 |
404.74 |
339.89 |
| 10:58 |
-547.71 |
404.74 |
335.73 |
| 10:57 |
-547.71 |
404.74 |
339.32 |
| 10:56 |
-547.71 |
404.74 |
343.92 |
| 10:55 |
-547.71 |
399.15 |
342.70 |
| 10:54 |
-547.71 |
399.15 |
345.44 |
| 10:53 |
-479.83 |
375.48 |
336.45 |
| 10:52 |
-479.83 |
325.91 |
331.10 |
| 10:51 |
-479.83 |
325.91 |
335.55 |
| 10:50 |
-479.83 |
325.91 |
339.72 |
| 10:49 |
-479.83 |
320.89 |
337.06 |
| 10:48 |
-479.83 |
320.89 |
332.59 |
| 10:47 |
-479.83 |
320.89 |
334.77 |
| 10:46 |
-479.83 |
320.89 |
337.32 |
| 10:45 |
-479.83 |
320.89 |
336.80 |
| 10:44 |
-439.70 |
369.52 |
351.54 |
| 10:43 |
-346.70 |
393.66 |
346.50 |
| 10:42 |
-346.70 |
398.40 |
346.96 |
| 10:41 |
-346.70 |
404.26 |
354.81 |
| 10:40 |
-346.70 |
411.23 |
357.68 |
| 10:39 |
-346.70 |
411.23 |
360.06 |
| 10:38 |
-346.70 |
411.23 |
356.75 |
| 10:37 |
-346.70 |
396.04 |
347.66 |
| 10:36 |
-346.70 |
383.46 |
337.49 |
| 10:35 |
-346.70 |
383.46 |
337.58 |
| 10:34 |
-346.70 |
359.88 |
333.62 |
| 10:33 |
-346.70 |
350.61 |
335.24 |
| 10:32 |
-346.70 |
356.00 |
338.97 |
| 10:31 |
-346.70 |
318.67 |
326.20 |
| 10:30 |
-346.70 |
318.20 |
318.27 |
| 10:29 |
-346.70 |
318.20 |
319.15 |
| 10:28 |
-346.70 |
318.20 |
305.35 |
| 10:27 |
-346.70 |
318.20 |
303.16 |
| 10:26 |
-346.70 |
336.61 |
338.90 |
| 10:25 |
-346.70 |
352.71 |
342.39 |
| 10:24 |
-346.70 |
330.34 |
332.93 |
| 10:23 |
-300.56 |
314.40 |
337.50 |
| 10:22 |
-300.56 |
314.40 |
345.89 |
| 10:21 |
-300.56 |
314.40 |
347.89 |
| 10:20 |
-247.11 |
171.62 |
246.85 |
| 10:19 |
-247.11 |
161.25 |
246.24 |
| 10:18 |
-247.11 |
100.42 |
234.05 |
| 10:17 |
-247.11 |
100.42 |
235.71 |
| 10:16 |
-247.11 |
100.42 |
236.74 |
| 10:15 |
-247.11 |
100.42 |
234.13 |
| 10:14 |
-247.11 |
100.42 |
241.10 |
| 10:13 |
-247.11 |
86.02 |
226.56 |
| 10:12 |
-244.12 |
74.88 |
179.98 |
| 10:11 |
-211.57 |
74.88 |
178.43 |
| 10:10 |
-7.93 |
72.81 |
192.55 |
| 10:09 |
-7.93 |
72.81 |
184.97 |
| 10:08 |
28.08 |
55.10 |
198.58 |
| 10:07 |
28.08 |
55.10 |
188.46 |
| 10:06 |
28.08 |
20.26 |
104.04 |
| 10:05 |
28.08 |
10.92 |
89.33 |
| 10:04 |
28.08 |
10.92 |
73.17 |
| 10:03 |
28.08 |
-0.86 |
35.23 |
| 10:02 |
28.08 |
-5.67 |
40.76 |
| 10:01 |
28.08 |
-19.68 |
39.49 |
| 10:00 |
28.08 |
-29.02 |
38.83 |
| 09:59 |
28.08 |
-29.02 |
35.92 |
| 09:58 |
28.08 |
-24.36 |
32.32 |
| 09:57 |
28.08 |
-24.36 |
35.12 |
| 09:56 |
28.08 |
-24.36 |
35.81 |
| 09:55 |
28.08 |
-19.37 |
38.46 |
| 09:54 |
28.08 |
-0.73 |
44.94 |
| 09:53 |
28.08 |
14.09 |
44.70 |
| 09:52 |
28.08 |
14.09 |
43.53 |
| 09:51 |
28.08 |
39.96 |
43.20 |
| 09:50 |
28.08 |
44.63 |
41.51 |
| 09:49 |
28.08 |
51.31 |
43.14 |
| 09:48 |
0.00 |
105.94 |
105.89 |
| 09:47 |
0.00 |
80.34 |
96.24 |
| 09:46 |
0.00 |
99.16 |
97.31 |
| 09:45 |
0.00 |
108.50 |
86.58 |
| 09:44 |
0.00 |
131.33 |
89.42 |
| 09:43 |
0.00 |
140.67 |
91.09 |
| 09:42 |
0.00 |
131.31 |
90.80 |
| 09:41 |
0.00 |
126.63 |
93.08 |
| 09:40 |
0.00 |
135.97 |
93.08 |
| 09:39 |
0.00 |
146.21 |
100.51 |
| 09:38 |
0.00 |
172.89 |
102.00 |
| 09:37 |
0.00 |
173.59 |
90.99 |
| 09:36 |
0.00 |
168.91 |
86.53 |
| 09:35 |
0.00 |
170.63 |
95.55 |
| 09:34 |
0.00 |
182.79 |
93.54 |
| 09:33 |
0.00 |
176.41 |
111.13 |
| 09:32 |
0.00 |
164.76 |
98.25 |
| 09:31 |
0.00 |
121.45 |
93.00 |
| 09:30 |
0.00 |
0.00 |
-3.68 |
|
| 大单资金：-631.04万元 |
成交额占比：-7.29% |
| 中单资金：-221.49万元 |
成交额占比：-2.56% |
| 小单资金：145.23万元 |
成交额占比：1.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.65 |
-0.21% |
129.82 |
-1659.39 |
-580.54 |
-13.40% |
337.24 |
7.78% |
373.12 |
8.61% |
| 20250429 |
4.66 |
0.00% |
-179.10 |
-915.65 |
-137.23 |
-2.26% |
-369.49 |
-6.08% |
327.62 |
5.39% |
| 20250428 |
4.66 |
-0.85% |
-1401.38 |
-94.17 |
-480.96 |
-8.27% |
-573.25 |
-9.85% |
-347.17 |
-5.97% |
| 20250425 |
4.70 |
0.21% |
264.73 |
1201.89 |
126.78 |
1.80% |
-248.40 |
-3.53% |
386.35 |
5.48% |
| 20250424 |
4.69 |
-0.42% |
-1077.11 |
656.62 |
-587.44 |
-8.54% |
-431.00 |
-6.27% |
-58.67 |
-0.85% |
| 20250423 |
4.71 |
0.21% |
-75.99 |
1639.85 |
163.20 |
2.45% |
-9.28 |
-0.14% |
-229.91 |
-3.45% |
| 20250422 |
4.70 |
0.43% |
591.16 |
397.27 |
684.25 |
9.32% |
80.39 |
1.09% |
-173.48 |
-2.36% |
| 20250421 |
4.68 |
1.96% |
2027.04 |
-851.77 |
815.10 |
9.53% |
330.16 |
3.86% |
881.78 |
10.31% |
| 20250418 |
4.59 |
-0.22% |
-529.30 |
-1172.23 |
-418.49 |
-7.40% |
57.68 |
1.02% |
-168.49 |
-2.98% |
| 20250417 |
4.60 |
0.00% |
311.62 |
-683.38 |
395.79 |
6.20% |
-281.18 |
-4.41% |
197.01 |
3.09% |
| 20250416 |
4.60 |
-1.08% |
-2025.28 |
-790.79 |
-1079.38 |
-13.97% |
-637.86 |
-8.26% |
-308.04 |
-3.99% |
| 20250415 |
4.65 |
-0.85% |
-1585.69 |
-122.29 |
-564.79 |
-8.49% |
-599.45 |
-9.01% |
-421.45 |
-6.33% |
| 20250414 |
4.69 |
1.74% |
594.10 |
400.52 |
494.64 |
3.82% |
470.24 |
3.63% |
-370.78 |
-2.86% |
| 20250411 |
4.61 |
-0.22% |
-725.28 |
-1798.97 |
70.36 |
0.64% |
-366.44 |
-3.32% |
-429.20 |
-3.89% |
| 20250410 |
4.62 |
0.87% |
-1977.39 |
-2712.44 |
288.38 |
1.90% |
-726.08 |
-4.78% |
-1539.69 |
-10.13% |
| 20250409 |
4.58 |
0.66% |
-289.40 |
-2813.50 |
-410.88 |
-2.37% |
-231.52 |
-1.34% |
353.00 |
2.04% |
| 20250408 |
4.55 |
0.66% |
2758.32 |
-2314.02 |
-41.98 |
-0.19% |
-28.09 |
-0.13% |
2828.39 |
12.78% |
| 20250407 |
4.52 |
-9.96% |
-1031.35 |
-3593.62 |
-1704.85 |
-8.35% |
-454.74 |
-2.23% |
1128.24 |
5.53% |
| 20250403 |
5.02 |
-0.20% |
-358.68 |
-2850.55 |
-843.11 |
-9.26% |
66.24 |
0.73% |
418.19 |
4.60% |
| 20250402 |
5.03 |
-0.40% |
-359.17 |
-4244.19 |
187.32 |
2.34% |
-415.82 |
-5.20% |
-130.67 |
-1.63% |
| 20250401 |
5.05 |
1.00% |
1635.95 |
-5654.81 |
88.60 |
1.00% |
881.69 |
9.93% |
665.66 |
7.50% |
| 20250331 |
5.00 |
-1.77% |
-1921.89 |
-5260.96 |
-1321.58 |
-9.93% |
-621.87 |
-4.67% |
21.56 |
0.16% |
| 20250328 |
5.09 |
-1.17% |
-3276.82 |
-1827.09 |
-961.78 |
-7.06% |
-1821.61 |
-13.36% |
-493.43 |
-3.62% |
| 20250327 |
5.15 |
-1.90% |
-2799.48 |
-2001.17 |
-2236.75 |
-14.21% |
-684.70 |
-4.35% |
121.97 |
0.78% |
| 20250326 |
5.25 |
-0.57% |
-1347.17 |
556.36 |
-1223.30 |
-4.28% |
485.55 |
1.70% |
-609.42 |
-2.13% |
| 20250325 |
5.28 |
0.96% |
-155.55 |
870.01 |
482.45 |
1.93% |
190.83 |
0.76% |
-828.83 |
-3.31% |
| 20250324 |
5.23 |
1.36% |
1531.81 |
-322.63 |
2112.29 |
9.20% |
-138.80 |
-0.60% |
-441.68 |
-1.92% |
| 20250321 |
5.16 |
-0.58% |
-1844.91 |
-3663.59 |
-1135.86 |
-7.98% |
-699.37 |
-4.91% |
-9.68 |
-0.07% |
| 20250320 |
5.19 |
0.39% |
25.76 |
-3627.27 |
320.78 |
2.73% |
-350.32 |
-2.98% |
55.30 |
0.47% |
| 20250319 |
5.17 |
0.00% |
-1223.45 |
-5131.24 |
-909.65 |
-8.18% |
-39.92 |
-0.36% |
-273.88 |
-2.46% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
