| 600730中国高科 今日实时资金流向 |
| 15:00 |
1089.64 |
-51.37 |
-645.54 |
| 14:59 |
1089.64 |
-45.00 |
-633.12 |
| 14:58 |
1089.64 |
-45.00 |
-633.12 |
| 14:57 |
1089.64 |
-45.00 |
-631.69 |
| 14:56 |
1089.64 |
-142.92 |
-628.87 |
| 14:55 |
1046.31 |
-100.27 |
-596.12 |
| 14:54 |
1046.31 |
-75.21 |
-594.03 |
| 14:53 |
1046.31 |
-57.56 |
-591.51 |
| 14:52 |
1076.98 |
-57.56 |
-597.14 |
| 14:51 |
1076.98 |
-57.56 |
-591.90 |
| 14:50 |
1076.98 |
-36.01 |
-606.43 |
| 14:49 |
1076.98 |
-55.54 |
-607.42 |
| 14:48 |
1076.98 |
-55.54 |
-609.41 |
| 14:47 |
1076.98 |
-48.93 |
-618.61 |
| 14:46 |
1076.98 |
-43.65 |
-614.43 |
| 14:45 |
1076.98 |
-39.15 |
-616.91 |
| 14:44 |
1076.98 |
-24.34 |
-613.21 |
| 14:43 |
1076.98 |
-24.34 |
-617.79 |
| 14:42 |
1076.98 |
-7.92 |
-620.95 |
| 14:41 |
1107.88 |
-10.72 |
-594.44 |
| 14:40 |
1207.98 |
2.96 |
-593.09 |
| 14:39 |
1207.98 |
2.96 |
-593.47 |
| 14:38 |
1207.98 |
2.96 |
-586.91 |
| 14:37 |
1207.98 |
2.96 |
-590.88 |
| 14:36 |
1207.98 |
2.96 |
-592.50 |
| 14:35 |
1207.98 |
-12.66 |
-593.18 |
| 14:34 |
1207.98 |
-12.66 |
-591.45 |
| 14:33 |
1207.98 |
-7.09 |
-596.47 |
| 14:32 |
1207.98 |
9.71 |
-595.05 |
| 14:31 |
1207.98 |
42.08 |
-581.04 |
| 14:30 |
1207.98 |
42.08 |
-590.42 |
| 14:29 |
1207.98 |
36.74 |
-611.54 |
| 14:28 |
1207.98 |
71.58 |
-609.06 |
| 14:27 |
1207.98 |
71.58 |
-603.67 |
| 14:26 |
1207.98 |
82.74 |
-587.49 |
| 14:25 |
1207.98 |
99.98 |
-584.46 |
| 14:24 |
1243.88 |
99.98 |
-569.93 |
| 14:23 |
1243.88 |
99.98 |
-569.81 |
| 14:22 |
1243.88 |
99.98 |
-571.44 |
| 14:21 |
1243.88 |
99.98 |
-573.05 |
| 14:20 |
1243.88 |
123.76 |
-573.61 |
| 14:19 |
1243.88 |
123.76 |
-582.95 |
| 14:18 |
1243.88 |
117.60 |
-592.77 |
| 14:17 |
1243.88 |
110.14 |
-589.67 |
| 14:16 |
1274.92 |
122.56 |
-585.51 |
| 14:15 |
1274.92 |
122.56 |
-586.69 |
| 14:14 |
1274.92 |
145.32 |
-568.90 |
| 14:13 |
1274.92 |
145.87 |
-551.36 |
| 14:12 |
1311.18 |
139.64 |
-543.21 |
| 14:11 |
1311.18 |
133.40 |
-543.64 |
| 14:10 |
1311.18 |
133.40 |
-551.38 |
| 14:09 |
1311.18 |
133.40 |
-544.28 |
| 14:08 |
1311.18 |
133.40 |
-543.97 |
| 14:07 |
1311.18 |
133.40 |
-544.60 |
| 14:06 |
1311.18 |
133.40 |
-546.66 |
| 14:05 |
1311.18 |
80.18 |
-550.65 |
| 14:04 |
1311.18 |
80.18 |
-545.61 |
| 14:03 |
1311.18 |
113.16 |
-537.38 |
| 14:02 |
1311.18 |
104.73 |
-539.14 |
| 14:01 |
1202.13 |
89.16 |
-539.39 |
| 14:00 |
1164.75 |
89.16 |
-541.01 |
| 13:59 |
1164.75 |
102.03 |
-543.76 |
| 13:58 |
1164.75 |
102.03 |
-541.64 |
| 13:57 |
1164.75 |
115.87 |
-526.07 |
| 13:56 |
1164.75 |
115.87 |
-524.63 |
| 13:55 |
1164.75 |
115.87 |
-518.53 |
| 13:54 |
1164.75 |
115.87 |
-524.08 |
| 13:53 |
1164.75 |
97.21 |
-541.25 |
| 13:52 |
1164.75 |
97.21 |
-535.83 |
| 13:51 |
1164.75 |
90.97 |
-531.40 |
| 13:50 |
1164.75 |
90.97 |
-526.68 |
| 13:49 |
1205.00 |
108.05 |
-518.38 |
| 13:48 |
1205.00 |
108.05 |
-513.45 |
| 13:47 |
1205.00 |
108.05 |
-509.71 |
| 13:46 |
1205.00 |
108.05 |
-501.60 |
| 13:45 |
1205.00 |
101.80 |
-500.05 |
| 13:44 |
1205.00 |
101.80 |
-499.73 |
| 13:43 |
1205.00 |
101.80 |
-502.86 |
| 13:42 |
1205.00 |
95.36 |
-504.17 |
| 13:41 |
1205.00 |
95.36 |
-506.17 |
| 13:40 |
1205.00 |
95.36 |
-520.49 |
| 13:39 |
1205.00 |
95.36 |
-519.68 |
| 13:38 |
1205.00 |
109.36 |
-503.87 |
| 13:37 |
1205.00 |
109.36 |
-495.87 |
| 13:36 |
1205.00 |
109.36 |
-475.47 |
| 13:35 |
1205.00 |
109.36 |
-473.22 |
| 13:34 |
1205.00 |
109.36 |
-464.83 |
| 13:33 |
1205.00 |
115.62 |
-464.39 |
| 13:32 |
1205.00 |
121.19 |
-456.87 |
| 13:31 |
1205.00 |
121.19 |
-456.62 |
| 13:30 |
1205.00 |
128.59 |
-479.20 |
| 13:29 |
1205.00 |
128.59 |
-479.70 |
| 13:28 |
1205.00 |
128.59 |
-482.65 |
| 13:27 |
1205.00 |
128.59 |
-481.34 |
| 13:26 |
1205.00 |
128.59 |
-485.29 |
| 13:25 |
1205.00 |
128.59 |
-464.66 |
| 13:24 |
1205.00 |
128.59 |
-464.16 |
| 13:23 |
1205.00 |
128.59 |
-466.23 |
| 13:22 |
1173.65 |
129.09 |
-448.56 |
| 13:21 |
1173.65 |
139.80 |
-445.55 |
| 13:20 |
1173.65 |
146.06 |
-444.43 |
| 13:19 |
1245.87 |
208.96 |
-416.83 |
| 13:18 |
1245.87 |
208.96 |
-413.06 |
| 13:17 |
1245.87 |
208.96 |
-403.69 |
| 13:16 |
1245.87 |
208.96 |
-383.00 |
| 13:15 |
1245.87 |
208.96 |
-380.29 |
| 13:14 |
1289.90 |
226.89 |
-362.18 |
| 13:13 |
1321.35 |
215.74 |
-358.15 |
| 13:12 |
1321.35 |
203.47 |
-357.21 |
| 13:11 |
1321.35 |
203.47 |
-356.27 |
| 13:10 |
1321.35 |
203.47 |
-360.35 |
| 13:09 |
1321.35 |
203.47 |
-373.19 |
| 13:08 |
1321.35 |
203.47 |
-372.62 |
| 13:07 |
1321.35 |
203.47 |
-374.13 |
| 13:06 |
1321.35 |
203.47 |
-376.15 |
| 13:05 |
1321.35 |
210.88 |
-377.97 |
| 13:04 |
1321.35 |
226.02 |
-394.58 |
| 13:03 |
1321.35 |
277.85 |
-383.51 |
| 13:02 |
1321.35 |
277.85 |
-383.01 |
| 13:01 |
1321.35 |
277.85 |
-385.41 |
| 11:30 |
1321.35 |
277.85 |
-356.18 |
| 11:29 |
1321.35 |
277.85 |
-356.63 |
| 11:28 |
1321.35 |
283.08 |
-358.21 |
| 11:27 |
1321.35 |
283.08 |
-358.46 |
| 11:26 |
1321.35 |
283.08 |
-356.70 |
| 11:25 |
1288.97 |
283.08 |
-349.21 |
| 11:24 |
1288.97 |
283.08 |
-344.56 |
| 11:23 |
1288.97 |
283.08 |
-339.27 |
| 11:22 |
1288.97 |
283.08 |
-337.95 |
| 11:21 |
1232.27 |
283.08 |
-335.62 |
| 11:20 |
1232.27 |
283.08 |
-335.49 |
| 11:19 |
1232.27 |
283.08 |
-333.04 |
| 11:18 |
1071.45 |
283.08 |
-332.85 |
| 11:17 |
1071.45 |
283.08 |
-328.77 |
| 11:16 |
1071.45 |
283.08 |
-327.82 |
| 11:15 |
1071.45 |
283.08 |
-327.07 |
| 11:14 |
1071.45 |
283.08 |
-325.05 |
| 11:13 |
1071.45 |
293.16 |
-321.84 |
| 11:12 |
1071.45 |
316.82 |
-288.60 |
| 11:11 |
1127.54 |
316.82 |
-280.46 |
| 11:10 |
1127.54 |
316.82 |
-278.50 |
| 11:09 |
1127.54 |
323.82 |
-276.04 |
| 11:08 |
1127.54 |
318.70 |
-275.73 |
| 11:07 |
1127.54 |
306.51 |
-274.59 |
| 11:06 |
1127.54 |
301.01 |
-266.38 |
| 11:05 |
1127.54 |
301.01 |
-264.23 |
| 11:04 |
1127.54 |
325.02 |
-260.63 |
| 11:03 |
1127.54 |
333.05 |
-262.27 |
| 11:02 |
1127.54 |
333.05 |
-257.59 |
| 11:01 |
1127.54 |
333.05 |
-245.31 |
| 11:00 |
1127.54 |
319.69 |
-243.54 |
| 10:59 |
1127.54 |
319.69 |
-242.66 |
| 10:58 |
1127.54 |
319.69 |
-240.51 |
| 10:57 |
1127.54 |
319.69 |
-236.72 |
| 10:56 |
1127.54 |
319.69 |
-230.01 |
| 10:55 |
1127.54 |
333.07 |
-227.67 |
| 10:54 |
1127.54 |
341.64 |
-232.89 |
| 10:53 |
1127.54 |
326.28 |
-237.78 |
| 10:52 |
1127.54 |
335.28 |
-229.85 |
| 10:51 |
1127.54 |
335.28 |
-221.85 |
| 10:50 |
1127.54 |
328.74 |
-229.99 |
| 10:49 |
1127.54 |
335.08 |
-231.83 |
| 10:48 |
1127.54 |
335.08 |
-260.08 |
| 10:47 |
1127.54 |
304.60 |
-225.14 |
| 10:46 |
1127.54 |
297.57 |
-224.13 |
| 10:45 |
1127.54 |
248.38 |
-220.53 |
| 10:44 |
1086.59 |
223.18 |
-199.90 |
| 10:43 |
1086.59 |
216.88 |
-192.61 |
| 10:42 |
1086.59 |
216.88 |
-191.35 |
| 10:41 |
1086.59 |
216.88 |
-188.77 |
| 10:40 |
1008.97 |
245.18 |
-178.77 |
| 10:39 |
1008.97 |
268.34 |
-165.17 |
| 10:38 |
1008.97 |
268.34 |
-163.10 |
| 10:37 |
964.80 |
268.34 |
-152.27 |
| 10:36 |
964.80 |
268.34 |
-140.03 |
| 10:35 |
907.93 |
202.30 |
-136.63 |
| 10:34 |
907.93 |
213.91 |
-134.36 |
| 10:33 |
907.93 |
250.78 |
-126.78 |
| 10:32 |
907.93 |
237.32 |
-127.55 |
| 10:31 |
556.50 |
204.34 |
-110.98 |
| 10:30 |
521.79 |
167.08 |
-111.93 |
| 10:29 |
521.79 |
167.08 |
-109.85 |
| 10:28 |
521.79 |
167.08 |
-100.47 |
| 10:27 |
382.99 |
167.08 |
-106.77 |
| 10:26 |
382.99 |
197.06 |
-82.83 |
| 10:25 |
382.99 |
189.63 |
-60.66 |
| 10:24 |
382.99 |
189.31 |
-54.92 |
| 10:23 |
345.13 |
189.31 |
-53.72 |
| 10:22 |
345.13 |
167.99 |
-55.56 |
| 10:21 |
345.13 |
148.80 |
-51.09 |
| 10:20 |
313.57 |
126.44 |
-52.35 |
| 10:19 |
313.57 |
126.67 |
-52.99 |
| 10:18 |
187.64 |
126.67 |
-54.13 |
| 10:17 |
187.64 |
137.22 |
-44.77 |
| 10:16 |
187.64 |
166.28 |
-33.01 |
| 10:15 |
187.64 |
160.67 |
-27.67 |
| 10:14 |
187.64 |
160.67 |
-21.69 |
| 10:13 |
53.40 |
127.30 |
-40.14 |
| 10:12 |
53.40 |
132.49 |
-39.84 |
| 10:11 |
53.40 |
129.86 |
-49.18 |
| 10:10 |
53.40 |
129.86 |
-47.50 |
| 10:09 |
53.40 |
147.26 |
-62.40 |
| 10:08 |
53.40 |
147.26 |
-59.70 |
| 10:07 |
53.40 |
114.66 |
-48.72 |
| 10:06 |
53.40 |
133.50 |
-59.92 |
| 10:05 |
53.40 |
86.05 |
-57.97 |
| 10:04 |
53.40 |
67.41 |
-137.91 |
| 10:03 |
22.05 |
41.93 |
-152.31 |
| 10:02 |
22.05 |
69.73 |
-157.71 |
| 10:01 |
22.05 |
69.73 |
-156.10 |
| 10:00 |
22.05 |
62.78 |
-173.30 |
| 09:59 |
22.05 |
50.28 |
-184.56 |
| 09:58 |
-9.10 |
23.57 |
-203.19 |
| 09:57 |
-9.10 |
-7.43 |
-172.22 |
| 09:56 |
-9.10 |
-32.07 |
-181.56 |
| 09:55 |
-9.10 |
-32.07 |
-181.38 |
| 09:54 |
-9.10 |
-32.07 |
-181.52 |
| 09:53 |
-9.10 |
-58.64 |
-161.74 |
| 09:52 |
-9.10 |
-58.64 |
-155.23 |
| 09:51 |
-9.10 |
-76.72 |
-163.20 |
| 09:50 |
-9.10 |
-66.14 |
-183.17 |
| 09:49 |
-9.10 |
-42.90 |
-117.28 |
| 09:48 |
-9.10 |
-48.55 |
-116.67 |
| 09:47 |
-9.10 |
-65.88 |
-104.32 |
| 09:46 |
-9.10 |
-65.88 |
-117.12 |
| 09:45 |
-9.10 |
-82.89 |
-107.64 |
| 09:44 |
-9.10 |
-91.63 |
-109.10 |
| 09:43 |
-9.10 |
-84.03 |
-105.26 |
| 09:42 |
-9.10 |
-71.22 |
-88.00 |
| 09:41 |
-9.10 |
-47.22 |
-65.27 |
| 09:40 |
-9.10 |
-25.92 |
-49.05 |
| 09:39 |
-9.10 |
-24.99 |
-62.07 |
| 09:38 |
-9.10 |
-39.79 |
-57.17 |
| 09:37 |
-9.10 |
-46.00 |
-80.40 |
| 09:36 |
-9.10 |
-52.48 |
-75.69 |
| 09:35 |
-9.10 |
-54.05 |
-80.37 |
| 09:34 |
-9.10 |
-75.61 |
-78.95 |
| 09:33 |
-9.10 |
-75.61 |
-56.79 |
| 09:32 |
-9.10 |
-84.26 |
-48.54 |
| 09:31 |
-9.10 |
-42.26 |
-31.67 |
| 09:30 |
0.00 |
0.00 |
-10.47 |
|
| 大单资金：1089.64万元 |
成交额占比：11.51% |
| 中单资金：-51.37万元 |
成交额占比：-0.54% |
| 小单资金：-645.54万元 |
成交额占比：-6.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.18 |
-0.80% |
392.73 |
-835.29 |
1089.64 |
11.51% |
-51.37 |
-0.54% |
-645.54 |
-6.82% |
| 20250429 |
6.23 |
0.16% |
89.12 |
-801.51 |
52.57 |
1.19% |
-109.83 |
-2.48% |
146.38 |
3.31% |
| 20250428 |
6.22 |
-3.72% |
-2047.29 |
-699.27 |
-1378.25 |
-12.88% |
-1044.48 |
-9.76% |
375.44 |
3.51% |
| 20250425 |
6.46 |
-2.12% |
-128.97 |
693.57 |
-693.04 |
-4.38% |
-200.60 |
-1.27% |
764.67 |
4.84% |
| 20250424 |
6.60 |
0.30% |
-62.97 |
716.65 |
93.79 |
0.80% |
422.58 |
3.59% |
-579.34 |
-4.92% |
| 20250423 |
6.58 |
2.02% |
421.07 |
1688.11 |
1123.42 |
6.72% |
438.38 |
2.62% |
-1140.73 |
-6.82% |
| 20250422 |
6.45 |
1.90% |
-246.30 |
756.45 |
154.81 |
2.17% |
-430.63 |
-6.04% |
29.52 |
0.41% |
| 20250421 |
6.33 |
1.28% |
270.85 |
204.25 |
14.59 |
0.24% |
-248.70 |
-4.09% |
504.96 |
8.31% |
| 20250418 |
6.25 |
-1.57% |
-1439.67 |
383.19 |
-669.96 |
-8.40% |
-411.75 |
-5.16% |
-357.96 |
-4.49% |
| 20250417 |
6.35 |
0.95% |
1073.25 |
1259.50 |
1065.25 |
11.63% |
-153.52 |
-1.68% |
161.52 |
1.76% |
| 20250416 |
6.29 |
0.96% |
555.07 |
335.32 |
191.76 |
1.95% |
399.98 |
4.07% |
-36.67 |
-0.37% |
| 20250415 |
6.23 |
-0.32% |
-107.72 |
44.33 |
-397.39 |
-7.43% |
-80.15 |
-1.50% |
369.82 |
6.91% |
| 20250414 |
6.25 |
1.46% |
-74.82 |
-284.57 |
193.53 |
2.43% |
-21.05 |
-0.26% |
-247.30 |
-3.11% |
| 20250411 |
6.16 |
3.18% |
1387.42 |
-1087.84 |
206.35 |
1.45% |
671.93 |
4.73% |
509.14 |
3.58% |
| 20250410 |
5.97 |
0.51% |
-260.93 |
-722.69 |
141.07 |
1.42% |
-124.39 |
-1.25% |
-277.61 |
-2.80% |
| 20250409 |
5.94 |
4.21% |
693.91 |
-522.85 |
-99.23 |
-0.86% |
227.77 |
1.97% |
565.37 |
4.88% |
| 20250408 |
5.70 |
-4.20% |
-235.69 |
-197.84 |
-726.29 |
-5.74% |
159.01 |
1.26% |
331.59 |
2.62% |
| 20250407 |
5.95 |
-9.98% |
-841.63 |
-1375.17 |
-609.74 |
-8.54% |
-425.14 |
-5.96% |
193.25 |
2.71% |
| 20250403 |
6.61 |
0.92% |
457.40 |
-1517.65 |
571.50 |
8.21% |
-19.22 |
-0.28% |
-94.88 |
-1.36% |
| 20250402 |
6.55 |
0.77% |
358.90 |
-2357.57 |
340.91 |
6.66% |
-28.66 |
-0.56% |
46.65 |
0.91% |
| 20250401 |
6.50 |
0.78% |
347.99 |
-2891.02 |
225.78 |
2.34% |
-92.48 |
-0.96% |
214.69 |
2.23% |
| 20250331 |
6.45 |
-3.15% |
-2252.63 |
-2482.83 |
-1903.62 |
-15.82% |
-512.66 |
-4.26% |
163.65 |
1.36% |
| 20250328 |
6.66 |
-2.35% |
-1597.66 |
-1423.51 |
-752.22 |
-8.90% |
-587.03 |
-6.95% |
-258.41 |
-3.06% |
| 20250327 |
6.82 |
-0.29% |
-675.58 |
-2318.31 |
-268.42 |
-3.69% |
-499.87 |
-6.87% |
92.71 |
1.27% |
| 20250326 |
6.84 |
0.29% |
168.45 |
-1799.90 |
-192.54 |
-2.09% |
-44.98 |
-0.49% |
405.97 |
4.41% |
| 20250325 |
6.82 |
1.64% |
706.17 |
-2054.82 |
633.97 |
6.91% |
336.90 |
3.67% |
-264.70 |
-2.88% |
| 20250324 |
6.71 |
-2.89% |
-1719.35 |
-1191.78 |
-844.30 |
-7.48% |
-600.39 |
-5.32% |
-274.66 |
-2.43% |
| 20250321 |
6.91 |
-1.29% |
-3217.89 |
-573.49 |
-1647.02 |
-13.06% |
-451.10 |
-3.58% |
-1119.77 |
-8.88% |
| 20250320 |
7.00 |
0.43% |
264.62 |
402.88 |
249.99 |
1.95% |
-61.99 |
-0.48% |
76.62 |
0.60% |
| 20250319 |
6.97 |
-0.57% |
-2175.71 |
-615.98 |
-447.46 |
-2.56% |
-1165.10 |
-6.67% |
-563.15 |
-3.22% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
