| 600730中国高科 今日实时资金流向 |
| 11:30 |
149.62 |
532.52 |
-105.41 |
| 11:29 |
190.77 |
499.99 |
-106.02 |
| 11:28 |
190.77 |
499.99 |
-105.82 |
| 11:27 |
190.77 |
483.26 |
-105.92 |
| 11:26 |
190.77 |
495.50 |
-107.45 |
| 11:25 |
190.77 |
476.12 |
-107.86 |
| 11:24 |
190.77 |
496.12 |
-109.29 |
| 11:23 |
190.77 |
496.12 |
-114.19 |
| 11:22 |
283.38 |
481.74 |
-118.96 |
| 11:21 |
385.02 |
484.37 |
-123.85 |
| 11:20 |
435.96 |
494.37 |
-134.24 |
| 11:19 |
537.83 |
510.29 |
-134.55 |
| 11:18 |
537.83 |
515.40 |
-134.55 |
| 11:17 |
537.83 |
529.79 |
-144.35 |
| 11:16 |
537.83 |
529.79 |
-147.83 |
| 11:15 |
537.83 |
539.82 |
-139.03 |
| 11:14 |
537.83 |
545.04 |
-139.44 |
| 11:13 |
537.83 |
529.72 |
-135.66 |
| 11:12 |
654.97 |
511.46 |
-144.54 |
| 11:11 |
654.97 |
511.46 |
-147.50 |
| 11:10 |
654.97 |
511.46 |
-147.91 |
| 11:09 |
706.08 |
518.73 |
-150.68 |
| 11:08 |
706.08 |
518.73 |
-149.14 |
| 11:07 |
674.74 |
452.29 |
-175.45 |
| 11:06 |
674.74 |
461.52 |
-175.14 |
| 11:05 |
674.74 |
461.52 |
-175.45 |
| 11:04 |
674.74 |
449.61 |
-172.46 |
| 11:03 |
674.74 |
397.18 |
-177.19 |
| 11:02 |
674.74 |
397.18 |
-186.58 |
| 11:01 |
674.74 |
397.18 |
-177.70 |
| 11:00 |
674.74 |
397.18 |
-177.50 |
| 10:59 |
674.74 |
392.07 |
-179.55 |
| 10:58 |
674.74 |
391.04 |
-175.67 |
| 10:57 |
674.74 |
367.05 |
-177.00 |
| 10:56 |
674.74 |
401.22 |
-165.36 |
| 10:55 |
674.74 |
412.44 |
-159.95 |
| 10:54 |
674.74 |
410.60 |
-145.15 |
| 10:53 |
674.74 |
410.60 |
-132.18 |
| 10:52 |
674.74 |
410.60 |
-130.85 |
| 10:51 |
674.74 |
417.24 |
-115.62 |
| 10:50 |
674.74 |
427.46 |
-97.84 |
| 10:49 |
732.60 |
460.62 |
-50.17 |
| 10:48 |
732.60 |
460.62 |
-37.36 |
| 10:47 |
732.60 |
465.75 |
-46.49 |
| 10:46 |
732.60 |
476.19 |
-42.69 |
| 10:45 |
732.60 |
512.37 |
-37.88 |
| 10:44 |
732.60 |
539.35 |
-38.29 |
| 10:43 |
763.79 |
539.35 |
-36.85 |
| 10:42 |
763.79 |
589.76 |
-9.85 |
| 10:41 |
763.79 |
607.24 |
0.65 |
| 10:40 |
763.79 |
601.37 |
2.50 |
| 10:39 |
763.79 |
598.18 |
-4.08 |
| 10:38 |
763.79 |
593.03 |
-6.13 |
| 10:37 |
763.79 |
607.31 |
-1.92 |
| 10:36 |
763.79 |
608.85 |
-30.91 |
| 10:35 |
763.79 |
603.70 |
-29.48 |
| 10:34 |
763.79 |
603.70 |
-31.12 |
| 10:33 |
763.79 |
594.85 |
-24.54 |
| 10:32 |
763.79 |
588.79 |
-22.48 |
| 10:31 |
763.79 |
588.79 |
-14.06 |
| 10:30 |
763.79 |
588.79 |
-12.21 |
| 10:29 |
763.79 |
588.79 |
-7.17 |
| 10:28 |
763.79 |
609.71 |
0.23 |
| 10:27 |
763.79 |
620.88 |
-8.60 |
| 10:26 |
763.79 |
619.94 |
-4.09 |
| 10:25 |
763.79 |
623.52 |
1.85 |
| 10:24 |
763.79 |
641.58 |
-5.23 |
| 10:23 |
811.91 |
664.15 |
14.87 |
| 10:22 |
811.91 |
688.49 |
31.62 |
| 10:21 |
811.91 |
727.66 |
41.08 |
| 10:20 |
876.08 |
753.71 |
129.44 |
| 10:19 |
876.08 |
753.71 |
128.82 |
| 10:18 |
876.08 |
753.71 |
127.48 |
| 10:17 |
876.08 |
758.88 |
139.05 |
| 10:16 |
876.08 |
755.35 |
139.35 |
| 10:15 |
876.08 |
742.74 |
139.35 |
| 10:14 |
876.08 |
742.74 |
136.56 |
| 10:13 |
876.08 |
742.74 |
144.71 |
| 10:12 |
876.08 |
759.98 |
144.39 |
| 10:11 |
1130.34 |
744.03 |
161.07 |
| 10:10 |
1130.34 |
737.39 |
163.35 |
| 10:09 |
1099.25 |
737.39 |
163.14 |
| 10:08 |
1099.25 |
702.54 |
167.38 |
| 10:07 |
1029.86 |
639.14 |
125.94 |
| 10:06 |
1029.86 |
609.66 |
113.36 |
| 10:05 |
926.77 |
612.48 |
135.39 |
| 10:04 |
926.77 |
635.78 |
141.68 |
| 10:03 |
926.77 |
632.83 |
200.53 |
| 10:02 |
926.95 |
624.99 |
178.23 |
| 10:01 |
926.95 |
608.70 |
217.54 |
| 10:00 |
894.76 |
664.59 |
222.96 |
| 09:59 |
938.38 |
618.19 |
233.15 |
| 09:58 |
681.87 |
593.21 |
266.57 |
| 09:57 |
643.50 |
465.27 |
264.19 |
| 09:56 |
611.94 |
420.59 |
281.16 |
| 09:55 |
611.94 |
389.17 |
281.15 |
| 09:54 |
611.94 |
376.19 |
275.16 |
| 09:53 |
478.32 |
108.01 |
231.00 |
| 09:52 |
444.47 |
86.05 |
216.73 |
| 09:51 |
444.47 |
35.76 |
221.13 |
| 09:50 |
485.43 |
10.34 |
183.50 |
| 09:49 |
525.61 |
15.63 |
175.61 |
| 09:48 |
478.76 |
33.20 |
190.72 |
| 09:47 |
407.15 |
26.19 |
191.64 |
| 09:46 |
326.34 |
33.66 |
176.26 |
| 09:45 |
227.24 |
-8.98 |
117.99 |
| 09:44 |
227.24 |
-12.76 |
121.14 |
| 09:43 |
227.24 |
29.09 |
139.36 |
| 09:42 |
34.38 |
-8.17 |
109.82 |
| 09:41 |
34.38 |
-1.80 |
119.22 |
| 09:40 |
-2.45 |
3.43 |
120.56 |
| 09:39 |
-106.62 |
22.14 |
133.18 |
| 09:38 |
-181.66 |
-24.84 |
104.15 |
| 09:37 |
-181.66 |
-37.78 |
108.30 |
| 09:36 |
-251.42 |
-33.02 |
105.34 |
| 09:35 |
-281.96 |
-27.94 |
83.27 |
| 09:34 |
-281.96 |
-59.93 |
57.79 |
| 09:33 |
-242.96 |
-14.77 |
68.01 |
| 09:32 |
-96.87 |
9.86 |
71.11 |
| 09:31 |
-49.32 |
-18.39 |
23.48 |
| 09:30 |
0.00 |
-10.18 |
-0.81 |
|
| 大单资金：149.62万元 |
成交额占比：1.42% |
| 中单资金：532.52万元 |
成交额占比：5.07% |
| 小单资金：-105.41万元 |
成交额占比：-1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
10.19 |
0.10% |
-165.67 |
4101.64 |
-606.62 |
-5.03% |
138.22 |
1.15% |
302.73 |
2.51% |
| 20251103 |
10.18 |
-1.36% |
-1247.88 |
4643.89 |
-1111.98 |
-8.14% |
-162.51 |
-1.19% |
26.61 |
0.19% |
| 20251031 |
10.32 |
0.68% |
2936.97 |
3756.13 |
2518.60 |
10.21% |
166.18 |
0.67% |
252.19 |
1.02% |
| 20251030 |
10.25 |
1.08% |
2030.93 |
1674.41 |
947.89 |
4.55% |
528.50 |
2.54% |
554.54 |
2.66% |
| 20251029 |
10.14 |
3.58% |
3028.80 |
207.77 |
2353.75 |
8.85% |
510.90 |
1.92% |
164.15 |
0.62% |
| 20251028 |
9.79 |
-0.10% |
-803.98 |
-1970.40 |
-64.37 |
-0.33% |
-863.71 |
-4.42% |
124.10 |
0.63% |
| 20251027 |
9.80 |
-2.20% |
-2782.43 |
2746.70 |
-1999.74 |
-6.66% |
-640.89 |
-2.13% |
-141.80 |
-0.47% |
| 20251024 |
10.02 |
0.30% |
727.37 |
3539.82 |
436.88 |
2.12% |
588.17 |
2.85% |
-297.68 |
-1.44% |
| 20251023 |
9.99 |
0.10% |
-855.82 |
2911.05 |
-518.75 |
-1.81% |
399.17 |
1.39% |
-736.24 |
-2.57% |
| 20251022 |
9.98 |
5.05% |
447.25 |
6433.07 |
175.58 |
0.50% |
485.44 |
1.38% |
-213.77 |
-0.61% |
| 20251021 |
9.50 |
8.08% |
7954.19 |
7721.21 |
4652.73 |
16.17% |
1802.36 |
6.26% |
1499.10 |
5.21% |
| 20251020 |
8.79 |
-2.33% |
-3120.87 |
1064.87 |
-1206.62 |
-8.19% |
-1069.81 |
-7.26% |
-844.44 |
-5.73% |
| 20251017 |
9.00 |
1.01% |
-1748.35 |
3515.21 |
-191.89 |
-0.75% |
256.92 |
1.00% |
-1813.38 |
-7.05% |
| 20251016 |
8.91 |
4.82% |
3453.77 |
1198.26 |
3003.27 |
11.37% |
1347.38 |
5.10% |
-896.88 |
-3.40% |
| 20251015 |
8.50 |
5.20% |
3299.82 |
-4428.69 |
1463.72 |
7.53% |
1253.41 |
6.44% |
582.69 |
3.00% |
| 20251014 |
8.08 |
-4.04% |
-3796.35 |
-5268.99 |
-2003.61 |
-13.55% |
-1308.28 |
-8.85% |
-484.46 |
-3.28% |
| 20251013 |
8.42 |
2.43% |
1050.05 |
-9261.87 |
1243.72 |
5.64% |
60.90 |
0.28% |
-254.57 |
-1.16% |
| 20251010 |
8.22 |
-2.03% |
-3013.32 |
-12498.22 |
-2508.84 |
-17.39% |
-550.54 |
-3.82% |
46.06 |
0.32% |
| 20251009 |
8.39 |
-3.34% |
-2708.12 |
-10355.68 |
-2623.68 |
-11.10% |
-972.19 |
-4.11% |
887.75 |
3.76% |
| 20250930 |
8.68 |
-2.36% |
1948.23 |
-7363.56 |
623.42 |
1.96% |
-369.31 |
-1.16% |
1694.12 |
5.33% |
| 20250929 |
8.89 |
-9.75% |
-6937.39 |
-12245.75 |
-5996.49 |
-14.93% |
-2165.55 |
-5.39% |
1224.65 |
3.05% |
| 20250926 |
9.85 |
-1.60% |
-2841.14 |
-9005.19 |
-1992.63 |
-8.51% |
-466.98 |
-1.99% |
-381.53 |
-1.63% |
| 20250925 |
10.01 |
0.30% |
-851.58 |
1976.69 |
-366.30 |
-1.63% |
96.16 |
0.43% |
-581.44 |
-2.59% |
| 20250924 |
9.98 |
1.01% |
449.42 |
-4342.16 |
368.44 |
1.85% |
-257.07 |
-1.29% |
338.05 |
1.69% |
| 20250923 |
9.88 |
-4.26% |
-7355.93 |
-11972.84 |
-4258.77 |
-15.57% |
-1996.29 |
-7.30% |
-1100.87 |
-4.02% |
| 20250922 |
10.32 |
-2.92% |
-4279.69 |
-9651.38 |
-2755.93 |
-6.71% |
-1601.05 |
-3.90% |
77.29 |
0.19% |
| 20250919 |
10.63 |
9.81% |
10998.23 |
-16968.31 |
8989.25 |
13.23% |
1402.82 |
2.07% |
606.16 |
0.89% |
| 20250918 |
9.68 |
-4.25% |
-8773.79 |
-25766.15 |
-6685.15 |
-16.59% |
-2207.81 |
-5.48% |
119.17 |
0.30% |
| 20250917 |
10.11 |
-4.80% |
-11256.49 |
-23525.35 |
-7262.24 |
-16.58% |
-2350.55 |
-5.37% |
-1643.70 |
-3.75% |
| 20250916 |
10.62 |
2.12% |
-148.64 |
-11179.59 |
-1937.31 |
-6.66% |
696.99 |
2.40% |
1091.68 |
3.75% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
