| 600730中国高科 今日实时资金流向 |
| 15:00 |
-536.90 |
-555.73 |
0.00 |
| 14:59 |
-494.07 |
-579.05 |
0.00 |
| 14:58 |
-494.07 |
-579.05 |
0.00 |
| 14:57 |
-494.07 |
-579.05 |
0.00 |
| 14:56 |
-574.60 |
-579.68 |
0.00 |
| 14:55 |
-681.61 |
-560.83 |
0.00 |
| 14:54 |
-754.14 |
-560.83 |
0.00 |
| 14:53 |
-754.14 |
-561.69 |
0.00 |
| 14:52 |
-754.14 |
-561.69 |
0.00 |
| 14:51 |
-754.14 |
-541.67 |
0.00 |
| 14:50 |
-754.14 |
-548.20 |
0.00 |
| 14:49 |
-754.14 |
-562.84 |
0.00 |
| 14:48 |
-754.14 |
-599.15 |
0.00 |
| 14:47 |
-754.14 |
-640.82 |
0.00 |
| 14:46 |
-754.14 |
-640.82 |
0.00 |
| 14:45 |
-754.14 |
-650.14 |
0.00 |
| 14:44 |
-754.14 |
-670.66 |
0.00 |
| 14:43 |
-754.14 |
-670.66 |
0.00 |
| 14:42 |
-754.14 |
-676.65 |
0.00 |
| 14:41 |
-754.14 |
-694.88 |
0.00 |
| 14:40 |
-754.14 |
-694.88 |
0.00 |
| 14:39 |
-754.14 |
-710.20 |
0.00 |
| 14:38 |
-705.65 |
-702.53 |
0.00 |
| 14:37 |
-705.65 |
-695.44 |
0.00 |
| 14:36 |
-705.65 |
-688.94 |
0.00 |
| 14:35 |
-705.65 |
-688.94 |
0.00 |
| 14:34 |
-749.47 |
-688.94 |
0.00 |
| 14:33 |
-749.47 |
-684.32 |
0.00 |
| 14:32 |
-749.47 |
-684.32 |
0.00 |
| 14:31 |
-689.45 |
-677.94 |
0.00 |
| 14:30 |
-689.45 |
-684.72 |
0.00 |
| 14:29 |
-689.45 |
-684.72 |
0.00 |
| 14:28 |
-689.45 |
-684.72 |
0.00 |
| 14:27 |
-689.45 |
-684.72 |
0.00 |
| 14:26 |
-723.29 |
-684.72 |
0.00 |
| 14:25 |
-723.29 |
-684.72 |
0.00 |
| 14:24 |
-723.29 |
-684.72 |
0.00 |
| 14:23 |
-723.29 |
-653.99 |
0.00 |
| 14:22 |
-723.29 |
-660.51 |
0.00 |
| 14:21 |
-723.29 |
-660.51 |
0.00 |
| 14:20 |
-723.29 |
-660.51 |
0.00 |
| 14:19 |
-723.29 |
-660.51 |
0.00 |
| 14:18 |
-723.29 |
-641.09 |
0.00 |
| 14:17 |
-723.29 |
-641.09 |
0.00 |
| 14:16 |
-723.29 |
-634.24 |
0.00 |
| 14:15 |
-723.29 |
-634.24 |
0.00 |
| 14:14 |
-723.29 |
-634.24 |
0.00 |
| 14:13 |
-723.29 |
-634.24 |
0.00 |
| 14:12 |
-723.29 |
-634.24 |
0.00 |
| 14:11 |
-723.29 |
-634.24 |
0.00 |
| 14:10 |
-723.29 |
-618.03 |
0.00 |
| 14:09 |
-723.29 |
-618.03 |
0.00 |
| 14:08 |
-723.29 |
-618.03 |
0.00 |
| 14:07 |
-687.23 |
-597.28 |
0.00 |
| 14:06 |
-687.23 |
-602.51 |
0.00 |
| 14:05 |
-687.23 |
-602.51 |
0.00 |
| 14:04 |
-687.23 |
-602.51 |
0.00 |
| 14:03 |
-687.23 |
-595.98 |
0.00 |
| 14:02 |
-656.41 |
-607.80 |
0.00 |
| 14:01 |
-656.41 |
-602.32 |
0.00 |
| 14:00 |
-656.41 |
-602.32 |
0.00 |
| 13:59 |
-656.41 |
-612.10 |
0.00 |
| 13:58 |
-656.41 |
-612.10 |
0.00 |
| 13:57 |
-656.41 |
-612.10 |
0.00 |
| 13:56 |
-656.41 |
-599.71 |
0.00 |
| 13:55 |
-656.41 |
-543.55 |
0.00 |
| 13:54 |
-656.41 |
-551.73 |
0.00 |
| 13:53 |
-656.41 |
-569.94 |
0.00 |
| 13:52 |
-656.41 |
-569.94 |
0.00 |
| 13:51 |
-656.41 |
-569.94 |
0.00 |
| 13:50 |
-656.41 |
-576.47 |
0.00 |
| 13:49 |
-656.41 |
-588.14 |
0.00 |
| 13:48 |
-656.41 |
-581.30 |
0.00 |
| 13:47 |
-656.41 |
-581.30 |
0.00 |
| 13:46 |
-656.41 |
-581.30 |
0.00 |
| 13:45 |
-656.41 |
-581.30 |
0.00 |
| 13:44 |
-656.41 |
-609.27 |
0.00 |
| 13:43 |
-656.41 |
-585.85 |
0.00 |
| 13:42 |
-656.41 |
-579.36 |
0.00 |
| 13:41 |
-656.41 |
-555.28 |
0.00 |
| 13:40 |
-656.41 |
-555.28 |
0.00 |
| 13:39 |
-656.41 |
-555.28 |
0.00 |
| 13:38 |
-656.41 |
-555.28 |
0.00 |
| 13:37 |
-656.41 |
-573.45 |
0.00 |
| 13:36 |
-656.41 |
-545.39 |
0.00 |
| 13:35 |
-656.41 |
-516.41 |
0.00 |
| 13:34 |
-656.41 |
-499.06 |
0.00 |
| 13:33 |
-686.96 |
-499.06 |
0.00 |
| 13:32 |
-686.96 |
-499.06 |
0.00 |
| 13:31 |
-686.96 |
-499.06 |
0.00 |
| 13:30 |
-686.96 |
-499.06 |
0.00 |
| 13:29 |
-686.96 |
-499.06 |
0.00 |
| 13:28 |
-686.96 |
-499.06 |
0.00 |
| 13:27 |
-686.96 |
-499.06 |
0.00 |
| 13:26 |
-686.96 |
-507.95 |
0.00 |
| 13:25 |
-686.96 |
-507.95 |
0.00 |
| 13:24 |
-686.96 |
-507.95 |
0.00 |
| 13:23 |
-686.96 |
-495.27 |
0.00 |
| 13:22 |
-686.96 |
-495.27 |
0.00 |
| 13:21 |
-686.96 |
-495.27 |
0.00 |
| 13:20 |
-686.96 |
-495.27 |
0.00 |
| 13:19 |
-686.96 |
-505.40 |
0.00 |
| 13:18 |
-686.96 |
-522.75 |
0.00 |
| 13:17 |
-686.96 |
-529.20 |
0.00 |
| 13:16 |
-686.96 |
-527.09 |
0.00 |
| 13:15 |
-686.96 |
-527.09 |
0.00 |
| 13:14 |
-680.45 |
-534.95 |
0.00 |
| 13:13 |
-573.09 |
-463.86 |
0.00 |
| 13:12 |
-573.09 |
-463.86 |
0.00 |
| 13:11 |
-573.09 |
-463.86 |
0.00 |
| 13:10 |
-573.09 |
-463.86 |
0.00 |
| 13:09 |
-573.09 |
-458.04 |
0.00 |
| 13:08 |
-573.09 |
-458.04 |
0.00 |
| 13:07 |
-573.09 |
-464.51 |
0.00 |
| 13:06 |
-573.09 |
-458.05 |
0.00 |
| 13:05 |
-573.09 |
-458.05 |
0.00 |
| 13:04 |
-573.09 |
-445.13 |
0.00 |
| 13:03 |
-573.09 |
-445.13 |
0.00 |
| 13:02 |
-573.09 |
-437.56 |
0.00 |
| 13:01 |
-573.09 |
-432.26 |
0.00 |
| 11:30 |
-604.53 |
-395.12 |
0.00 |
| 11:29 |
-604.53 |
-395.12 |
0.00 |
| 11:28 |
-604.53 |
-395.12 |
0.00 |
| 11:27 |
-604.53 |
-395.12 |
0.00 |
| 11:26 |
-604.53 |
-382.63 |
0.00 |
| 11:25 |
-604.53 |
-382.63 |
0.00 |
| 11:24 |
-604.53 |
-382.63 |
0.00 |
| 11:23 |
-604.53 |
-382.63 |
0.00 |
| 11:22 |
-604.53 |
-382.63 |
0.00 |
| 11:21 |
-604.53 |
-384.52 |
0.00 |
| 11:20 |
-551.37 |
-407.13 |
0.00 |
| 11:19 |
-551.37 |
-407.13 |
0.00 |
| 11:18 |
-551.37 |
-394.84 |
0.00 |
| 11:17 |
-551.37 |
-394.84 |
0.00 |
| 11:16 |
-551.37 |
-394.84 |
0.00 |
| 11:15 |
-551.37 |
-387.53 |
0.00 |
| 11:14 |
-551.37 |
-375.67 |
0.00 |
| 11:13 |
-551.37 |
-375.67 |
0.00 |
| 11:12 |
-551.37 |
-375.67 |
0.00 |
| 11:11 |
-551.37 |
-352.99 |
0.00 |
| 11:10 |
-551.37 |
-360.71 |
0.00 |
| 11:09 |
-551.37 |
-353.19 |
0.00 |
| 11:08 |
-583.77 |
-366.13 |
0.00 |
| 11:07 |
-583.77 |
-379.07 |
0.00 |
| 11:06 |
-583.77 |
-379.07 |
0.00 |
| 11:05 |
-583.77 |
-379.07 |
0.00 |
| 11:04 |
-583.77 |
-379.07 |
0.00 |
| 11:03 |
-583.77 |
-373.32 |
0.00 |
| 11:02 |
-583.77 |
-363.61 |
0.00 |
| 11:01 |
-583.77 |
-363.61 |
0.00 |
| 11:00 |
-583.77 |
-373.32 |
0.00 |
| 10:59 |
-583.77 |
-381.09 |
0.00 |
| 10:58 |
-583.77 |
-381.09 |
0.00 |
| 10:57 |
-583.77 |
-387.56 |
0.00 |
| 10:56 |
-583.77 |
-380.18 |
0.00 |
| 10:55 |
-583.77 |
-380.18 |
0.00 |
| 10:54 |
-583.77 |
-380.18 |
0.00 |
| 10:53 |
-583.77 |
-380.18 |
0.00 |
| 10:52 |
-583.77 |
-380.18 |
0.00 |
| 10:51 |
-523.30 |
-387.36 |
0.00 |
| 10:50 |
-523.30 |
-387.36 |
0.00 |
| 10:49 |
-523.30 |
-381.49 |
0.00 |
| 10:48 |
-523.30 |
-375.40 |
0.00 |
| 10:47 |
-523.30 |
-375.40 |
0.00 |
| 10:46 |
-523.30 |
-367.51 |
0.00 |
| 10:45 |
-523.30 |
-367.51 |
0.00 |
| 10:44 |
-523.30 |
-325.15 |
0.00 |
| 10:43 |
-385.74 |
-360.21 |
0.00 |
| 10:42 |
-385.74 |
-360.21 |
0.00 |
| 10:41 |
-385.74 |
-348.35 |
0.00 |
| 10:40 |
-385.74 |
-348.35 |
0.00 |
| 10:39 |
-385.74 |
-343.17 |
0.00 |
| 10:38 |
-421.10 |
-333.56 |
0.00 |
| 10:37 |
-421.10 |
-329.93 |
0.00 |
| 10:36 |
-421.10 |
-337.40 |
0.00 |
| 10:35 |
-421.10 |
-343.89 |
0.00 |
| 10:34 |
-421.10 |
-324.45 |
0.00 |
| 10:33 |
-421.10 |
-324.45 |
0.00 |
| 10:32 |
-421.10 |
-324.45 |
0.00 |
| 10:31 |
-421.10 |
-333.81 |
0.00 |
| 10:30 |
-421.10 |
-333.81 |
0.00 |
| 10:29 |
-421.10 |
-341.86 |
0.00 |
| 10:28 |
-486.00 |
-348.36 |
0.00 |
| 10:27 |
-382.93 |
-377.31 |
0.00 |
| 10:26 |
-382.93 |
-364.33 |
0.00 |
| 10:25 |
-382.93 |
-370.83 |
0.00 |
| 10:24 |
-382.93 |
-364.34 |
0.00 |
| 10:23 |
-382.93 |
-338.99 |
0.00 |
| 10:22 |
-430.45 |
-346.14 |
0.00 |
| 10:21 |
-430.45 |
-319.27 |
0.00 |
| 10:20 |
-430.45 |
-319.27 |
0.00 |
| 10:19 |
-430.45 |
-319.27 |
0.00 |
| 10:18 |
-383.13 |
-283.90 |
0.00 |
| 10:17 |
-383.13 |
-283.65 |
0.00 |
| 10:16 |
-383.13 |
-273.39 |
0.00 |
| 10:15 |
-344.01 |
-230.53 |
0.00 |
| 10:14 |
-344.01 |
-230.53 |
0.00 |
| 10:13 |
-344.01 |
-216.91 |
0.00 |
| 10:12 |
-344.01 |
-223.44 |
0.00 |
| 10:11 |
-344.01 |
-184.87 |
0.00 |
| 10:10 |
-344.01 |
-184.87 |
0.00 |
| 10:09 |
-344.01 |
-200.80 |
0.00 |
| 10:08 |
-344.01 |
-200.80 |
0.00 |
| 10:07 |
-344.01 |
-179.97 |
0.00 |
| 10:06 |
-344.01 |
-173.46 |
0.00 |
| 10:05 |
-344.01 |
-160.55 |
0.00 |
| 10:04 |
-344.01 |
-116.74 |
0.00 |
| 10:03 |
-344.01 |
-116.74 |
0.00 |
| 10:02 |
-344.01 |
-116.74 |
0.00 |
| 10:01 |
-344.01 |
-142.54 |
0.00 |
| 10:00 |
-344.01 |
-142.54 |
0.00 |
| 09:59 |
-344.01 |
-142.54 |
0.00 |
| 09:58 |
-344.01 |
-114.41 |
0.00 |
| 09:57 |
-292.79 |
-127.30 |
0.00 |
| 09:56 |
-292.79 |
-133.18 |
0.00 |
| 09:55 |
-242.36 |
-139.73 |
0.00 |
| 09:54 |
-242.36 |
-153.62 |
0.00 |
| 09:53 |
-242.36 |
-165.28 |
0.00 |
| 09:52 |
-242.36 |
-152.66 |
0.00 |
| 09:51 |
-206.25 |
-158.94 |
0.00 |
| 09:50 |
-206.25 |
-186.69 |
0.00 |
| 09:49 |
-170.63 |
-133.14 |
0.00 |
| 09:48 |
-0.93 |
-133.14 |
0.00 |
| 09:47 |
-0.93 |
-126.57 |
0.00 |
| 09:46 |
-0.93 |
-113.16 |
0.00 |
| 09:45 |
-0.93 |
-107.96 |
0.00 |
| 09:44 |
-46.06 |
-107.96 |
0.00 |
| 09:43 |
-46.06 |
-102.76 |
0.00 |
| 09:42 |
-46.06 |
-102.76 |
0.00 |
| 09:41 |
-46.06 |
-96.19 |
0.00 |
| 09:40 |
-46.06 |
-82.04 |
0.00 |
| 09:39 |
0.00 |
-56.05 |
0.00 |
| 09:38 |
0.00 |
-56.05 |
0.00 |
| 09:37 |
0.00 |
-56.05 |
0.00 |
| 09:36 |
0.00 |
-62.13 |
0.00 |
| 09:35 |
0.00 |
-9.82 |
0.00 |
| 09:34 |
0.00 |
-3.75 |
0.00 |
| 09:33 |
0.00 |
28.90 |
0.00 |
| 09:32 |
0.00 |
34.13 |
0.00 |
| 09:31 |
0.00 |
26.03 |
0.00 |
| 09:30 |
0.00 |
39.43 |
0.00 |
|
| 大单资金：-536.90万元 |
成交额占比：-7.03% |
| 中单资金：-555.73万元 |
成交额占比：-7.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.55 |
-1.21% |
-1478.36 |
1657.03 |
-536.90 |
-7.03% |
-555.73 |
-7.28% |
-385.73 |
-5.05% |
| 20250612 |
6.63 |
0.15% |
1163.23 |
2095.97 |
801.27 |
9.76% |
244.00 |
2.97% |
117.96 |
1.44% |
| 20250611 |
6.62 |
2.95% |
3028.14 |
821.85 |
1913.96 |
17.76% |
955.70 |
8.87% |
158.48 |
1.47% |
| 20250610 |
6.43 |
-0.77% |
-1414.72 |
-120.98 |
-372.01 |
-5.00% |
-663.09 |
-8.91% |
-379.62 |
-5.10% |
| 20250609 |
6.48 |
0.31% |
-496.36 |
-558.50 |
-149.29 |
-0.93% |
275.38 |
1.72% |
-622.45 |
-3.88% |
| 20250606 |
6.46 |
0.62% |
65.66 |
-351.86 |
-97.96 |
-1.43% |
-98.26 |
-1.44% |
261.88 |
3.83% |
| 20250605 |
6.42 |
0.00% |
-571.78 |
-522.30 |
-472.85 |
-10.00% |
-41.38 |
-0.88% |
-57.55 |
-1.22% |
| 20250604 |
6.42 |
1.42% |
1295.55 |
-140.80 |
971.13 |
12.41% |
-334.91 |
-4.28% |
659.33 |
8.42% |
| 20250603 |
6.33 |
-0.16% |
-380.07 |
1281.78 |
-809.53 |
-10.37% |
18.02 |
0.23% |
411.44 |
5.27% |
| 20250530 |
6.34 |
0.00% |
44.27 |
2156.56 |
57.35 |
1.07% |
389.68 |
7.29% |
-402.76 |
-7.53% |
| 20250529 |
6.34 |
0.63% |
-31.99 |
1819.45 |
-268.40 |
-4.95% |
115.39 |
2.13% |
121.02 |
2.23% |
| 20250528 |
6.30 |
-0.32% |
-807.54 |
1446.24 |
-91.35 |
-1.75% |
-403.72 |
-7.75% |
-312.47 |
-6.00% |
| 20250527 |
6.32 |
2.93% |
3934.56 |
971.87 |
2393.71 |
18.30% |
886.67 |
6.78% |
654.18 |
5.00% |
| 20250526 |
6.14 |
0.82% |
-65.63 |
-1569.33 |
65.25 |
1.93% |
-115.59 |
-3.42% |
-15.29 |
-0.45% |
| 20250523 |
6.09 |
-0.98% |
-1411.72 |
1277.04 |
-279.76 |
-5.82% |
-730.44 |
-15.20% |
-401.52 |
-8.35% |
| 20250522 |
6.15 |
-1.28% |
-1017.44 |
1169.00 |
-641.61 |
-14.41% |
-89.70 |
-2.01% |
-286.13 |
-6.43% |
| 20250521 |
6.23 |
-1.27% |
-1192.96 |
1227.13 |
-565.72 |
-12.69% |
-165.38 |
-3.71% |
-461.86 |
-10.36% |
| 20250520 |
6.32 |
0.00% |
-557.69 |
1689.37 |
-147.49 |
-3.23% |
-140.04 |
-3.07% |
-270.16 |
-5.93% |
| 20250519 |
6.32 |
3.10% |
4197.26 |
1104.92 |
2911.62 |
24.32% |
899.26 |
7.51% |
386.38 |
3.23% |
| 20250516 |
6.13 |
-0.33% |
-906.31 |
-2301.70 |
-387.80 |
-10.61% |
-362.92 |
-9.93% |
-155.59 |
-4.26% |
| 20250515 |
6.15 |
-0.49% |
-1082.89 |
-2198.07 |
-583.48 |
-12.14% |
-423.52 |
-8.81% |
-75.89 |
-1.58% |
| 20250514 |
6.18 |
0.16% |
-285.41 |
-2294.08 |
-103.48 |
-2.28% |
-2.24 |
-0.05% |
-179.69 |
-3.96% |
| 20250513 |
6.17 |
-0.96% |
-1679.47 |
-3388.17 |
-731.94 |
-10.22% |
-397.23 |
-5.55% |
-550.30 |
-7.69% |
| 20250512 |
6.23 |
0.00% |
-1168.64 |
-2605.25 |
-495.00 |
-11.53% |
-317.91 |
-7.40% |
-355.73 |
-8.29% |
| 20250509 |
6.23 |
-2.20% |
-1085.30 |
-1020.61 |
-284.17 |
-6.17% |
-507.70 |
-11.02% |
-293.43 |
-6.37% |
| 20250508 |
6.37 |
0.79% |
-527.20 |
-683.87 |
-679.49 |
-10.46% |
-8.08 |
-0.12% |
160.37 |
2.47% |
| 20250507 |
6.32 |
-0.32% |
-2336.14 |
-1382.63 |
-1197.57 |
-14.07% |
-535.61 |
-6.29% |
-602.96 |
-7.09% |
| 20250506 |
6.34 |
2.59% |
613.61 |
-878.10 |
50.98 |
0.54% |
495.46 |
5.26% |
67.17 |
0.71% |
| 20250430 |
6.18 |
-0.80% |
392.73 |
-835.29 |
1089.64 |
11.51% |
-51.37 |
-0.54% |
-645.54 |
-6.82% |
| 20250429 |
6.23 |
0.16% |
89.12 |
-801.51 |
52.57 |
1.19% |
-109.83 |
-2.48% |
146.38 |
3.31% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
