600050中国联通 今日实时资金流向 |
15:00 |
-5228.14 |
-10360.84 |
0.00 |
14:59 |
-6580.22 |
-10189.04 |
0.00 |
14:58 |
-6580.22 |
-10189.04 |
0.00 |
14:57 |
-6580.22 |
-10189.04 |
0.00 |
14:56 |
-6556.83 |
-10240.73 |
0.00 |
14:55 |
-7177.70 |
-10558.31 |
0.00 |
14:54 |
-7177.70 |
-10745.07 |
0.00 |
14:53 |
-7459.89 |
-10883.01 |
0.00 |
14:52 |
-7376.05 |
-10902.35 |
0.00 |
14:51 |
-7276.49 |
-10849.01 |
0.00 |
14:50 |
-7005.84 |
-10834.97 |
0.00 |
14:49 |
-7005.84 |
-10851.79 |
0.00 |
14:48 |
-7237.94 |
-10831.67 |
0.00 |
14:47 |
-7163.69 |
-10884.12 |
0.00 |
14:46 |
-7100.81 |
-10892.43 |
0.00 |
14:45 |
-7100.81 |
-10897.64 |
0.00 |
14:44 |
-7069.37 |
-10917.20 |
0.00 |
14:43 |
-6964.63 |
-10955.01 |
0.00 |
14:42 |
-6885.24 |
-11040.23 |
0.00 |
14:41 |
-6943.25 |
-11047.71 |
0.00 |
14:40 |
-7028.86 |
-11143.66 |
0.00 |
14:39 |
-6976.46 |
-11171.02 |
0.00 |
14:38 |
-6976.46 |
-11115.85 |
0.00 |
14:37 |
-6854.21 |
-11140.52 |
0.00 |
14:36 |
-6925.42 |
-11221.53 |
0.00 |
14:35 |
-6925.42 |
-11180.46 |
0.00 |
14:34 |
-6925.42 |
-11234.66 |
0.00 |
14:33 |
-6925.42 |
-11266.16 |
0.00 |
14:32 |
-6925.42 |
-11260.03 |
0.00 |
14:31 |
-6925.42 |
-11245.96 |
0.00 |
14:30 |
-6925.42 |
-11262.52 |
0.00 |
14:29 |
-6869.09 |
-11218.64 |
0.00 |
14:28 |
-6905.84 |
-11178.50 |
0.00 |
14:27 |
-6832.24 |
-11063.62 |
0.00 |
14:26 |
-7213.39 |
-11103.74 |
0.00 |
14:25 |
-7056.19 |
-11025.30 |
0.00 |
14:24 |
-7127.20 |
-11102.34 |
0.00 |
14:23 |
-7127.20 |
-11131.23 |
0.00 |
14:22 |
-7214.61 |
-11048.03 |
0.00 |
14:21 |
-7214.61 |
-11080.75 |
0.00 |
14:20 |
-7314.94 |
-11034.51 |
0.00 |
14:19 |
-7359.79 |
-11084.91 |
0.00 |
14:18 |
-7359.79 |
-11054.08 |
0.00 |
14:17 |
-7359.79 |
-11107.80 |
0.00 |
14:16 |
-7327.51 |
-11098.64 |
0.00 |
14:15 |
-7327.51 |
-11001.47 |
0.00 |
14:14 |
-6656.10 |
-10875.35 |
0.00 |
14:13 |
-6621.14 |
-10628.85 |
0.00 |
14:12 |
-6621.14 |
-10506.71 |
0.00 |
14:11 |
-6586.17 |
-10343.01 |
0.00 |
14:10 |
-6586.17 |
-10293.91 |
0.00 |
14:09 |
-6586.17 |
-10206.53 |
0.00 |
14:08 |
-6555.72 |
-10172.97 |
0.00 |
14:07 |
-6521.39 |
-10119.94 |
0.00 |
14:06 |
-6490.52 |
-10057.56 |
0.00 |
14:05 |
-6456.34 |
-9949.04 |
0.00 |
14:04 |
-6423.37 |
-9948.70 |
0.00 |
14:03 |
-6423.37 |
-9885.59 |
0.00 |
14:02 |
-6423.37 |
-9898.70 |
0.00 |
14:01 |
-6409.69 |
-9951.94 |
0.00 |
14:00 |
-6463.34 |
-9899.72 |
0.00 |
13:59 |
-6463.34 |
-9847.41 |
0.00 |
13:58 |
-6463.34 |
-9798.58 |
0.00 |
13:57 |
-6431.84 |
-9553.14 |
0.00 |
13:56 |
-6400.34 |
-9472.42 |
0.00 |
13:55 |
-6400.34 |
-9354.68 |
0.00 |
13:54 |
-6358.34 |
-9251.33 |
0.00 |
13:53 |
-6275.28 |
-9211.22 |
0.00 |
13:52 |
-6275.28 |
-9138.46 |
0.00 |
13:51 |
-6244.18 |
-9100.83 |
0.00 |
13:50 |
-6116.50 |
-9109.45 |
0.00 |
13:49 |
-6116.50 |
-9063.51 |
0.00 |
13:48 |
-6116.50 |
-9050.76 |
0.00 |
13:47 |
-6519.33 |
-9229.77 |
0.00 |
13:46 |
-6519.33 |
-9174.24 |
0.00 |
13:45 |
-6454.31 |
-9165.61 |
0.00 |
13:44 |
-5929.26 |
-9070.34 |
0.00 |
13:43 |
-5895.77 |
-9010.32 |
0.00 |
13:42 |
-5825.72 |
-8924.30 |
0.00 |
13:41 |
-5547.02 |
-8856.17 |
0.00 |
13:40 |
-5515.68 |
-8836.68 |
0.00 |
13:39 |
-5407.53 |
-8623.49 |
0.00 |
13:38 |
-5376.29 |
-8516.11 |
0.00 |
13:37 |
-5141.88 |
-8282.85 |
0.00 |
13:36 |
-5141.88 |
-8241.46 |
0.00 |
13:35 |
-5104.82 |
-8266.46 |
0.00 |
13:34 |
-5104.82 |
-8272.86 |
0.00 |
13:33 |
-5104.82 |
-8237.30 |
0.00 |
13:32 |
-5081.76 |
-8180.42 |
0.00 |
13:31 |
-5081.76 |
-8136.01 |
0.00 |
13:30 |
-5043.70 |
-8048.38 |
0.00 |
13:29 |
-5043.70 |
-7939.33 |
0.00 |
13:28 |
-5043.70 |
-7872.25 |
0.00 |
13:27 |
-4947.67 |
-7778.71 |
0.00 |
13:26 |
-4947.67 |
-7683.02 |
0.00 |
13:25 |
-4852.44 |
-7655.65 |
0.00 |
13:24 |
-4949.22 |
-7555.03 |
0.00 |
13:23 |
-4949.22 |
-7505.45 |
0.00 |
13:22 |
-4827.84 |
-7399.08 |
0.00 |
13:21 |
-4767.05 |
-7348.97 |
0.00 |
13:20 |
-4767.05 |
-7316.21 |
0.00 |
13:19 |
-4767.05 |
-7302.31 |
0.00 |
13:18 |
-4736.49 |
-7285.75 |
0.00 |
13:17 |
-4522.29 |
-7217.30 |
0.00 |
13:16 |
-4574.89 |
-7152.34 |
0.00 |
13:15 |
-4541.40 |
-7141.74 |
0.00 |
13:14 |
-4527.11 |
-7134.55 |
0.00 |
13:13 |
-4494.77 |
-7118.29 |
0.00 |
13:12 |
-4463.69 |
-7114.58 |
0.00 |
13:11 |
-4431.82 |
-7107.18 |
0.00 |
13:10 |
-4316.95 |
-6978.80 |
0.00 |
13:09 |
-4316.95 |
-6942.16 |
0.00 |
13:08 |
-4207.75 |
-6842.26 |
0.00 |
13:07 |
-4260.35 |
-6797.87 |
0.00 |
13:06 |
-4328.65 |
-6730.06 |
0.00 |
13:05 |
-4196.98 |
-6308.31 |
0.00 |
13:04 |
-4121.17 |
-6250.77 |
0.00 |
13:03 |
-4121.17 |
-6204.93 |
0.00 |
13:02 |
-4121.17 |
-6201.57 |
0.00 |
13:01 |
-4076.55 |
-6186.92 |
0.00 |
11:30 |
-4150.62 |
-6158.67 |
0.00 |
11:29 |
-4150.62 |
-6199.13 |
0.00 |
11:28 |
-4155.28 |
-6304.89 |
0.00 |
11:27 |
-6163.84 |
-6554.75 |
0.00 |
11:26 |
-6163.84 |
-6655.56 |
0.00 |
11:25 |
-6270.36 |
-6718.32 |
0.00 |
11:24 |
-6236.25 |
-6690.82 |
0.00 |
11:23 |
-6288.75 |
-6650.64 |
0.00 |
11:22 |
-6040.95 |
-6667.94 |
0.00 |
11:21 |
-6006.78 |
-6659.86 |
0.00 |
11:20 |
-6006.78 |
-6631.02 |
0.00 |
11:19 |
-5964.65 |
-6524.41 |
0.00 |
11:18 |
-5964.65 |
-6524.49 |
0.00 |
11:17 |
-5964.65 |
-6517.36 |
0.00 |
11:16 |
-5964.65 |
-6474.66 |
0.00 |
11:15 |
-5933.21 |
-6508.38 |
0.00 |
11:14 |
-5933.21 |
-6482.19 |
0.00 |
11:13 |
-5880.81 |
-6495.95 |
0.00 |
11:12 |
-5880.81 |
-6436.29 |
0.00 |
11:11 |
-5880.81 |
-6419.90 |
0.00 |
11:10 |
-5949.30 |
-6598.52 |
0.00 |
11:09 |
-5938.86 |
-6684.68 |
0.00 |
11:08 |
-6019.83 |
-6854.09 |
0.00 |
11:07 |
-6432.34 |
-6845.35 |
0.00 |
11:06 |
-6367.23 |
-6814.82 |
0.00 |
11:05 |
-6303.52 |
-6702.24 |
0.00 |
11:04 |
-6303.52 |
-6603.01 |
0.00 |
11:03 |
-6226.70 |
-6512.13 |
0.00 |
11:02 |
-6126.62 |
-6319.81 |
0.00 |
11:01 |
-6165.64 |
-6370.27 |
0.00 |
11:00 |
-6165.64 |
-6404.26 |
0.00 |
10:59 |
-6382.83 |
-6397.88 |
0.00 |
10:58 |
-6669.78 |
-6392.17 |
0.00 |
10:57 |
-6179.17 |
-5883.61 |
0.00 |
10:56 |
-6141.28 |
-5818.83 |
0.00 |
10:55 |
-6072.22 |
-5754.81 |
0.00 |
10:54 |
-6034.44 |
-5748.75 |
0.00 |
10:53 |
-5807.54 |
-5680.57 |
0.00 |
10:52 |
-5772.96 |
-5537.97 |
0.00 |
10:51 |
-5706.20 |
-5534.34 |
0.00 |
10:50 |
-5638.76 |
-5507.03 |
0.00 |
10:49 |
-5576.15 |
-5461.49 |
0.00 |
10:48 |
-5315.98 |
-5173.98 |
0.00 |
10:47 |
-5284.75 |
-5044.34 |
0.00 |
10:46 |
-5248.96 |
-5027.37 |
0.00 |
10:45 |
-5248.96 |
-5014.54 |
0.00 |
10:44 |
-4864.77 |
-4917.70 |
0.00 |
10:43 |
-4864.77 |
-4803.57 |
0.00 |
10:42 |
-4913.75 |
-4802.90 |
0.00 |
10:41 |
-7060.44 |
-5292.74 |
0.00 |
10:40 |
-7060.44 |
-5276.78 |
0.00 |
10:39 |
-7324.39 |
-5354.15 |
0.00 |
10:38 |
-7163.21 |
-5282.70 |
0.00 |
10:37 |
-7553.12 |
-5161.04 |
0.00 |
10:36 |
-6168.41 |
-5321.88 |
0.00 |
10:35 |
-5451.21 |
-5096.64 |
0.00 |
10:34 |
-5417.20 |
-5011.02 |
0.00 |
10:33 |
-5440.42 |
-4861.74 |
0.00 |
10:32 |
-5373.35 |
-4772.77 |
0.00 |
10:31 |
-5286.83 |
-4796.16 |
0.00 |
10:30 |
-5286.83 |
-4655.66 |
0.00 |
10:29 |
-5311.32 |
-4601.19 |
0.00 |
10:28 |
-4856.80 |
-4578.86 |
0.00 |
10:27 |
-4773.38 |
-4550.71 |
0.00 |
10:26 |
-4658.68 |
-4523.47 |
0.00 |
10:25 |
-4343.90 |
-4492.75 |
0.00 |
10:24 |
-4396.40 |
-4546.76 |
0.00 |
10:23 |
-3495.03 |
-4188.02 |
0.00 |
10:22 |
-3460.12 |
-4083.02 |
0.00 |
10:21 |
-3209.23 |
-3935.68 |
0.00 |
10:20 |
-2182.12 |
-3606.43 |
0.00 |
10:19 |
-2156.47 |
-3582.14 |
0.00 |
10:18 |
-2061.55 |
-3419.72 |
0.00 |
10:17 |
-2064.40 |
-3279.15 |
0.00 |
10:16 |
-2033.42 |
-3191.28 |
0.00 |
10:15 |
-2101.19 |
-3011.65 |
0.00 |
10:14 |
-1852.13 |
-2876.78 |
0.00 |
10:13 |
-1870.71 |
-2883.54 |
0.00 |
10:12 |
-1963.30 |
-2833.07 |
0.00 |
10:11 |
-1988.03 |
-2806.94 |
0.00 |
10:10 |
-2020.95 |
-2854.71 |
0.00 |
10:09 |
-1952.65 |
-2773.42 |
0.00 |
10:08 |
-1751.52 |
-2720.71 |
0.00 |
10:07 |
-1648.05 |
-2642.55 |
0.00 |
10:06 |
-1722.38 |
-2528.07 |
0.00 |
10:05 |
-1640.90 |
-2395.55 |
0.00 |
10:04 |
-1495.94 |
-2343.61 |
0.00 |
10:03 |
-1933.68 |
-2307.28 |
0.00 |
10:02 |
-1778.91 |
-2237.27 |
0.00 |
10:01 |
-1695.54 |
-2209.48 |
0.00 |
10:00 |
-661.12 |
-1784.40 |
0.00 |
09:59 |
-527.46 |
-1565.42 |
0.00 |
09:58 |
-490.80 |
-1420.75 |
0.00 |
09:57 |
-490.49 |
-1322.72 |
0.00 |
09:56 |
-548.26 |
-1272.51 |
0.00 |
09:55 |
-600.96 |
-1280.31 |
0.00 |
09:54 |
-635.74 |
-1316.89 |
0.00 |
09:53 |
-670.12 |
-1226.46 |
0.00 |
09:52 |
-463.85 |
-1039.60 |
0.00 |
09:51 |
-337.58 |
-946.97 |
0.00 |
09:50 |
-137.42 |
-708.55 |
0.00 |
09:49 |
-59.91 |
-570.28 |
0.00 |
09:48 |
-27.82 |
-485.35 |
0.00 |
09:47 |
-27.82 |
-443.81 |
0.00 |
09:46 |
6.12 |
-296.47 |
0.00 |
09:45 |
59.49 |
-232.71 |
0.00 |
09:44 |
-321.06 |
-335.36 |
0.00 |
09:43 |
-457.29 |
-439.79 |
0.00 |
09:42 |
-456.67 |
-444.73 |
0.00 |
09:41 |
-113.51 |
-396.96 |
0.00 |
09:40 |
96.42 |
-370.27 |
0.00 |
09:39 |
90.70 |
-416.81 |
0.00 |
09:38 |
-172.80 |
-389.59 |
0.00 |
09:37 |
-167.31 |
-251.80 |
0.00 |
09:36 |
-98.70 |
-0.14 |
0.00 |
09:35 |
280.69 |
191.21 |
0.00 |
09:34 |
104.68 |
31.50 |
0.00 |
09:33 |
165.13 |
-37.26 |
0.00 |
09:32 |
204.26 |
-202.46 |
0.00 |
09:31 |
-732.37 |
-412.01 |
0.00 |
09:30 |
-271.31 |
-27.09 |
0.00 |
|
大单资金:-5228.14万元 |
成交额占比:-4.70% |
中单资金:-10360.84万元 |
成交额占比:-9.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.27 |
0.00% |
-22478.88 |
-103932.32 |
-5228.14 |
-4.70% |
-10360.84 |
-9.32% |
-6889.90 |
-6.20% |
20250612 |
5.27 |
-0.75% |
-37043.01 |
-84010.91 |
-20313.38 |
-17.64% |
-6431.46 |
-5.58% |
-10298.17 |
-8.94% |
20250611 |
5.31 |
0.00% |
-23926.01 |
-39769.25 |
-19536.59 |
-15.10% |
-2908.28 |
-2.25% |
-1481.14 |
-1.14% |
20250610 |
5.31 |
-1.48% |
-76874.74 |
-22182.11 |
-47746.51 |
-31.26% |
-19142.54 |
-12.53% |
-9985.69 |
-6.54% |
20250609 |
5.39 |
-0.55% |
-23817.13 |
16716.13 |
-11107.70 |
-8.70% |
-14883.68 |
-11.65% |
2174.25 |
1.70% |
20250606 |
5.42 |
0.74% |
14046.19 |
15584.56 |
14693.27 |
14.87% |
330.41 |
0.33% |
-977.49 |
-0.99% |
20250605 |
5.38 |
0.75% |
17820.64 |
15313.31 |
23928.28 |
19.60% |
-3539.61 |
-2.90% |
-2568.03 |
-2.10% |
20250604 |
5.34 |
0.19% |
-584.47 |
-55059.99 |
-1949.45 |
-2.41% |
-1318.45 |
-1.63% |
2683.43 |
3.32% |
20250603 |
5.33 |
-0.56% |
-16883.96 |
-65956.55 |
-8848.27 |
-8.74% |
-5564.43 |
-5.50% |
-2471.26 |
-2.44% |
20250530 |
5.36 |
-0.74% |
-12423.81 |
-54981.66 |
-12239.27 |
-15.07% |
889.74 |
1.10% |
-1074.28 |
-1.32% |
20250529 |
5.40 |
1.31% |
40104.15 |
-52218.27 |
14422.02 |
12.84% |
7448.59 |
6.63% |
18233.54 |
16.23% |
20250528 |
5.33 |
-1.66% |
-47023.88 |
-75750.13 |
-46445.02 |
-36.55% |
-2829.34 |
-2.23% |
2250.48 |
1.77% |
20250527 |
5.42 |
0.37% |
-10724.06 |
-35952.16 |
-12846.01 |
-12.82% |
1154.43 |
1.15% |
967.52 |
0.97% |
20250526 |
5.40 |
0.37% |
2230.26 |
-6081.36 |
2126.62 |
2.36% |
-592.92 |
-0.66% |
696.56 |
0.77% |
20250523 |
5.38 |
-0.92% |
-21576.10 |
-2957.23 |
-9475.88 |
-8.26% |
-8576.11 |
-7.47% |
-3524.11 |
-3.07% |
20250522 |
5.43 |
-0.55% |
-16359.93 |
-6517.92 |
-9109.84 |
-12.65% |
-5917.56 |
-8.22% |
-1332.53 |
-1.85% |
20250521 |
5.46 |
-0.18% |
-5052.95 |
-29484.94 |
-6647.05 |
-8.44% |
-1033.69 |
-1.31% |
2627.79 |
3.34% |
20250520 |
5.47 |
0.92% |
29372.76 |
4742.49 |
17024.79 |
12.50% |
4912.08 |
3.61% |
7435.89 |
5.46% |
20250519 |
5.42 |
0.74% |
11895.78 |
-36922.46 |
5250.75 |
5.64% |
3576.10 |
3.84% |
3068.93 |
3.30% |
20250516 |
5.38 |
-1.10% |
-25018.61 |
-31722.92 |
-13036.57 |
-9.69% |
-7535.89 |
-5.60% |
-4446.15 |
-3.31% |
20250515 |
5.44 |
-1.81% |
-43949.11 |
-18388.73 |
-32076.86 |
-19.43% |
-7475.25 |
-4.53% |
-4397.00 |
-2.66% |
20250514 |
5.54 |
1.84% |
45250.75 |
9897.17 |
27580.38 |
15.02% |
9625.93 |
5.24% |
8044.44 |
4.38% |
20250513 |
5.44 |
-0.73% |
-32504.52 |
-29728.23 |
-24640.16 |
-24.39% |
-5630.03 |
-5.57% |
-2234.33 |
-2.21% |
20250512 |
5.48 |
0.92% |
20031.59 |
41127.93 |
10450.29 |
9.81% |
5142.45 |
4.83% |
4438.85 |
4.17% |
20250509 |
5.43 |
-0.55% |
-1494.72 |
20255.25 |
297.62 |
0.33% |
1048.54 |
1.17% |
-2840.88 |
-3.18% |
20250508 |
5.46 |
-0.36% |
-10708.08 |
13140.52 |
-3790.96 |
-3.88% |
-3762.69 |
-3.85% |
-3154.43 |
-3.23% |
20250507 |
5.48 |
0.00% |
-15521.76 |
34182.72 |
-12045.02 |
-7.57% |
-1587.56 |
-1.00% |
-1889.18 |
-1.19% |
20250506 |
5.48 |
3.01% |
67371.75 |
41476.70 |
46216.00 |
22.88% |
9206.51 |
4.56% |
11949.24 |
5.92% |
20250430 |
5.32 |
-0.37% |
-21105.09 |
-9637.79 |
-10422.39 |
-13.13% |
-5978.87 |
-7.53% |
-4703.83 |
-5.93% |
20250429 |
5.34 |
-0.19% |
-11019.45 |
-30963.58 |
-6817.11 |
-9.98% |
-3273.88 |
-4.79% |
-928.46 |
-1.36% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|