| 600050中国联通 今日实时资金流向 |
| 15:00 |
4315.55 |
5298.30 |
0.00 |
| 14:59 |
4186.02 |
5378.29 |
0.00 |
| 14:58 |
4186.02 |
5378.29 |
0.00 |
| 14:57 |
4186.02 |
5378.29 |
0.00 |
| 14:56 |
4274.12 |
5333.50 |
0.00 |
| 14:55 |
4270.39 |
5308.47 |
0.00 |
| 14:54 |
3543.07 |
5242.86 |
0.00 |
| 14:53 |
3543.07 |
5233.01 |
0.00 |
| 14:52 |
3511.99 |
5265.84 |
0.00 |
| 14:51 |
3511.99 |
5293.92 |
0.00 |
| 14:50 |
3511.99 |
5274.73 |
0.00 |
| 14:49 |
3511.99 |
5238.75 |
0.00 |
| 14:48 |
3064.80 |
5208.95 |
0.00 |
| 14:47 |
3064.80 |
5205.44 |
0.00 |
| 14:46 |
3064.80 |
5175.27 |
0.00 |
| 14:45 |
3064.80 |
5177.00 |
0.00 |
| 14:44 |
2951.04 |
5143.65 |
0.00 |
| 14:43 |
2951.04 |
5127.75 |
0.00 |
| 14:42 |
2951.04 |
5140.49 |
0.00 |
| 14:41 |
2951.04 |
5150.16 |
0.00 |
| 14:40 |
3021.41 |
5201.72 |
0.00 |
| 14:39 |
3021.41 |
5175.70 |
0.00 |
| 14:38 |
3089.55 |
5151.68 |
0.00 |
| 14:37 |
3089.55 |
5145.78 |
0.00 |
| 14:36 |
3089.55 |
5130.24 |
0.00 |
| 14:35 |
3089.55 |
5135.69 |
0.00 |
| 14:34 |
3089.55 |
5114.96 |
0.00 |
| 14:33 |
3207.14 |
5101.62 |
0.00 |
| 14:32 |
3207.14 |
5088.57 |
0.00 |
| 14:31 |
3207.14 |
5088.26 |
0.00 |
| 14:30 |
3207.14 |
5076.12 |
0.00 |
| 14:29 |
3169.23 |
5065.65 |
0.00 |
| 14:28 |
3137.58 |
5036.07 |
0.00 |
| 14:27 |
3137.58 |
4985.81 |
0.00 |
| 14:26 |
3106.29 |
5012.75 |
0.00 |
| 14:25 |
3072.88 |
4973.64 |
0.00 |
| 14:24 |
2935.61 |
4946.70 |
0.00 |
| 14:23 |
2901.01 |
5004.00 |
0.00 |
| 14:22 |
4027.34 |
5053.38 |
0.00 |
| 14:21 |
4285.84 |
5064.60 |
0.00 |
| 14:20 |
4220.16 |
5015.33 |
0.00 |
| 14:19 |
4685.46 |
4988.40 |
0.00 |
| 14:18 |
4685.46 |
4966.68 |
0.00 |
| 14:17 |
4685.46 |
4896.60 |
0.00 |
| 14:16 |
4685.46 |
4804.98 |
0.00 |
| 14:15 |
4603.15 |
4593.16 |
0.00 |
| 14:14 |
4567.10 |
4593.16 |
0.00 |
| 14:13 |
4567.10 |
4548.36 |
0.00 |
| 14:12 |
4531.77 |
4540.34 |
0.00 |
| 14:11 |
4531.77 |
4508.11 |
0.00 |
| 14:10 |
4632.05 |
4513.27 |
0.00 |
| 14:09 |
4779.92 |
4490.19 |
0.00 |
| 14:08 |
4915.73 |
4455.44 |
0.00 |
| 14:07 |
4880.51 |
4497.41 |
0.00 |
| 14:06 |
5034.42 |
4431.80 |
0.00 |
| 14:05 |
5152.97 |
4423.96 |
0.00 |
| 14:04 |
5120.23 |
4480.73 |
0.00 |
| 14:03 |
5087.85 |
4449.84 |
0.00 |
| 14:02 |
5056.67 |
4483.60 |
0.00 |
| 14:01 |
5056.67 |
4488.17 |
0.00 |
| 14:00 |
5182.66 |
4479.85 |
0.00 |
| 13:59 |
6483.15 |
4634.77 |
0.00 |
| 13:58 |
6572.92 |
4657.08 |
0.00 |
| 13:57 |
6594.30 |
4661.10 |
0.00 |
| 13:56 |
6594.30 |
4620.81 |
0.00 |
| 13:55 |
6561.76 |
4611.71 |
0.00 |
| 13:54 |
6528.23 |
4542.79 |
0.00 |
| 13:53 |
6528.23 |
4516.00 |
0.00 |
| 13:52 |
6485.10 |
4502.26 |
0.00 |
| 13:51 |
6485.10 |
4467.54 |
0.00 |
| 13:50 |
6451.42 |
4471.12 |
0.00 |
| 13:49 |
6451.42 |
4438.80 |
0.00 |
| 13:48 |
6451.42 |
4415.13 |
0.00 |
| 13:47 |
6374.66 |
4450.40 |
0.00 |
| 13:46 |
6342.01 |
4451.62 |
0.00 |
| 13:45 |
6309.11 |
4439.05 |
0.00 |
| 13:44 |
6277.24 |
4399.09 |
0.00 |
| 13:43 |
6192.85 |
4393.90 |
0.00 |
| 13:42 |
6162.13 |
4399.08 |
0.00 |
| 13:41 |
6128.96 |
4417.29 |
0.00 |
| 13:40 |
6094.45 |
4431.28 |
0.00 |
| 13:39 |
6059.52 |
4409.67 |
0.00 |
| 13:38 |
6059.52 |
4366.39 |
0.00 |
| 13:37 |
6028.12 |
4369.23 |
0.00 |
| 13:36 |
5993.61 |
4350.91 |
0.00 |
| 13:35 |
6045.41 |
4315.30 |
0.00 |
| 13:34 |
6010.69 |
4323.06 |
0.00 |
| 13:33 |
6017.66 |
4328.24 |
0.00 |
| 13:32 |
6014.23 |
4322.28 |
0.00 |
| 13:31 |
5984.13 |
4322.28 |
0.00 |
| 13:30 |
6015.21 |
4304.71 |
0.00 |
| 13:29 |
5979.55 |
4346.00 |
0.00 |
| 13:28 |
5979.55 |
4316.52 |
0.00 |
| 13:27 |
5946.28 |
4332.06 |
0.00 |
| 13:26 |
5946.28 |
4342.76 |
0.00 |
| 13:25 |
5946.28 |
4324.11 |
0.00 |
| 13:24 |
5946.28 |
4310.96 |
0.00 |
| 13:23 |
5996.16 |
4344.63 |
0.00 |
| 13:22 |
5996.16 |
4370.46 |
0.00 |
| 13:21 |
5996.16 |
4423.76 |
0.00 |
| 13:20 |
5996.16 |
4378.85 |
0.00 |
| 13:19 |
6072.16 |
4352.06 |
0.00 |
| 13:18 |
6072.16 |
4324.89 |
0.00 |
| 13:17 |
6116.10 |
4292.98 |
0.00 |
| 13:16 |
6077.41 |
4246.98 |
0.00 |
| 13:15 |
6077.41 |
4165.45 |
0.00 |
| 13:14 |
6116.20 |
4141.88 |
0.00 |
| 13:13 |
6150.03 |
4186.48 |
0.00 |
| 13:12 |
6171.73 |
4209.68 |
0.00 |
| 13:11 |
6749.14 |
4248.01 |
0.00 |
| 13:10 |
6463.69 |
4284.31 |
0.00 |
| 13:09 |
6696.73 |
4391.85 |
0.00 |
| 13:08 |
6693.61 |
4401.98 |
0.00 |
| 13:07 |
6660.45 |
4383.47 |
0.00 |
| 13:06 |
6667.12 |
4419.58 |
0.00 |
| 13:05 |
6667.12 |
4413.75 |
0.00 |
| 13:04 |
6634.73 |
4438.64 |
0.00 |
| 13:03 |
6737.75 |
4369.40 |
0.00 |
| 13:02 |
6409.95 |
4135.12 |
0.00 |
| 13:01 |
6409.95 |
4074.75 |
0.00 |
| 11:30 |
6722.87 |
4102.55 |
0.00 |
| 11:29 |
6722.87 |
4083.70 |
0.00 |
| 11:28 |
6691.78 |
4029.15 |
0.00 |
| 11:27 |
6659.08 |
3993.83 |
0.00 |
| 11:26 |
6659.08 |
3888.01 |
0.00 |
| 11:25 |
6659.08 |
3893.19 |
0.00 |
| 11:24 |
6625.66 |
3852.22 |
0.00 |
| 11:23 |
5055.35 |
3071.31 |
0.00 |
| 11:22 |
4852.55 |
3011.54 |
0.00 |
| 11:21 |
4789.51 |
2991.65 |
0.00 |
| 11:20 |
4757.03 |
2991.65 |
0.00 |
| 11:19 |
4757.03 |
2948.23 |
0.00 |
| 11:18 |
4757.03 |
2929.51 |
0.00 |
| 11:17 |
4721.76 |
2943.67 |
0.00 |
| 11:16 |
4611.73 |
2907.41 |
0.00 |
| 11:15 |
4579.05 |
2896.63 |
0.00 |
| 11:14 |
4417.79 |
2901.22 |
0.00 |
| 11:13 |
4385.78 |
2895.62 |
0.00 |
| 11:12 |
4038.70 |
2890.44 |
0.00 |
| 11:11 |
4038.70 |
2890.44 |
0.00 |
| 11:10 |
4038.70 |
2925.33 |
0.00 |
| 11:09 |
4038.70 |
2884.82 |
0.00 |
| 11:08 |
4038.70 |
2890.56 |
0.00 |
| 11:07 |
4038.70 |
2885.38 |
0.00 |
| 11:06 |
4038.70 |
2895.72 |
0.00 |
| 11:05 |
4038.70 |
2900.98 |
0.00 |
| 11:04 |
3943.52 |
2912.51 |
0.00 |
| 11:03 |
3943.52 |
2902.15 |
0.00 |
| 11:02 |
4160.11 |
2916.83 |
0.00 |
| 11:01 |
4160.11 |
2892.89 |
0.00 |
| 11:00 |
4160.11 |
2958.39 |
0.00 |
| 10:59 |
4160.11 |
2981.30 |
0.00 |
| 10:58 |
3855.65 |
2884.93 |
0.00 |
| 10:57 |
3855.65 |
2859.03 |
0.00 |
| 10:56 |
3855.65 |
2838.34 |
0.00 |
| 10:55 |
3855.65 |
2836.46 |
0.00 |
| 10:54 |
3855.65 |
2846.72 |
0.00 |
| 10:53 |
3855.65 |
2844.12 |
0.00 |
| 10:52 |
3855.65 |
2837.09 |
0.00 |
| 10:51 |
3855.65 |
2798.94 |
0.00 |
| 10:50 |
3855.65 |
2783.43 |
0.00 |
| 10:49 |
3855.65 |
2770.86 |
0.00 |
| 10:48 |
3855.65 |
2769.78 |
0.00 |
| 10:47 |
3813.10 |
2769.46 |
0.00 |
| 10:46 |
3726.92 |
2811.90 |
0.00 |
| 10:45 |
3772.26 |
2799.34 |
0.00 |
| 10:44 |
3772.26 |
2696.20 |
0.00 |
| 10:43 |
3772.26 |
2582.72 |
0.00 |
| 10:42 |
3772.26 |
2524.94 |
0.00 |
| 10:41 |
3772.26 |
2478.24 |
0.00 |
| 10:40 |
3772.26 |
2459.06 |
0.00 |
| 10:39 |
3823.08 |
2440.18 |
0.00 |
| 10:38 |
3916.66 |
2537.99 |
0.00 |
| 10:37 |
3965.89 |
2582.89 |
0.00 |
| 10:36 |
3965.89 |
2557.30 |
0.00 |
| 10:35 |
3965.89 |
2537.56 |
0.00 |
| 10:34 |
3965.89 |
2568.63 |
0.00 |
| 10:33 |
3889.24 |
2643.90 |
0.00 |
| 10:32 |
3854.74 |
2688.37 |
0.00 |
| 10:31 |
3808.21 |
2603.94 |
0.00 |
| 10:30 |
3786.85 |
2596.27 |
0.00 |
| 10:29 |
3786.85 |
2562.20 |
0.00 |
| 10:28 |
3310.73 |
2576.72 |
0.00 |
| 10:27 |
3341.59 |
2564.39 |
0.00 |
| 10:26 |
3341.59 |
2566.75 |
0.00 |
| 10:25 |
3289.89 |
2513.50 |
0.00 |
| 10:24 |
3451.44 |
2508.53 |
0.00 |
| 10:23 |
4852.15 |
3010.77 |
0.00 |
| 10:22 |
4852.15 |
3067.42 |
0.00 |
| 10:21 |
4852.15 |
3051.19 |
0.00 |
| 10:20 |
4748.55 |
3038.18 |
0.00 |
| 10:19 |
4872.27 |
3053.40 |
0.00 |
| 10:18 |
4955.77 |
3034.39 |
0.00 |
| 10:17 |
5007.47 |
3083.37 |
0.00 |
| 10:16 |
5007.47 |
3033.38 |
0.00 |
| 10:15 |
5007.47 |
2982.54 |
0.00 |
| 10:14 |
5007.47 |
2954.66 |
0.00 |
| 10:13 |
4967.01 |
2959.82 |
0.00 |
| 10:12 |
4677.55 |
2825.66 |
0.00 |
| 10:11 |
4677.55 |
2829.77 |
0.00 |
| 10:10 |
4677.55 |
2778.33 |
0.00 |
| 10:09 |
3515.96 |
2575.96 |
0.00 |
| 10:08 |
3515.96 |
2514.96 |
0.00 |
| 10:07 |
3515.96 |
2472.87 |
0.00 |
| 10:06 |
3515.96 |
2474.46 |
0.00 |
| 10:05 |
3515.96 |
2493.53 |
0.00 |
| 10:04 |
3515.96 |
2491.02 |
0.00 |
| 10:03 |
3515.96 |
2453.65 |
0.00 |
| 10:02 |
3560.71 |
2456.08 |
0.00 |
| 10:01 |
3560.71 |
2422.22 |
0.00 |
| 10:00 |
3521.73 |
2393.27 |
0.00 |
| 09:59 |
3521.73 |
2362.49 |
0.00 |
| 09:58 |
3648.24 |
2288.82 |
0.00 |
| 09:57 |
3420.71 |
2170.21 |
0.00 |
| 09:56 |
3324.18 |
2133.99 |
0.00 |
| 09:55 |
3269.43 |
2113.96 |
0.00 |
| 09:54 |
3315.30 |
2121.39 |
0.00 |
| 09:53 |
3315.30 |
2109.99 |
0.00 |
| 09:52 |
3315.30 |
2091.44 |
0.00 |
| 09:51 |
3154.57 |
2018.16 |
0.00 |
| 09:50 |
3014.87 |
1915.87 |
0.00 |
| 09:49 |
2977.34 |
1816.40 |
0.00 |
| 09:48 |
2977.34 |
1742.28 |
0.00 |
| 09:47 |
2977.34 |
1746.08 |
0.00 |
| 09:46 |
2977.34 |
1708.15 |
0.00 |
| 09:45 |
3821.14 |
1999.35 |
0.00 |
| 09:44 |
3764.47 |
1961.05 |
0.00 |
| 09:43 |
3764.47 |
1781.17 |
0.00 |
| 09:42 |
2862.61 |
1652.79 |
0.00 |
| 09:41 |
2827.61 |
1536.71 |
0.00 |
| 09:40 |
2222.96 |
1525.37 |
0.00 |
| 09:39 |
2158.03 |
1529.36 |
0.00 |
| 09:38 |
929.47 |
1149.75 |
0.00 |
| 09:37 |
865.76 |
1024.49 |
0.00 |
| 09:36 |
338.97 |
853.26 |
0.00 |
| 09:35 |
611.79 |
837.22 |
0.00 |
| 09:34 |
1897.67 |
566.57 |
0.00 |
| 09:33 |
626.00 |
426.48 |
0.00 |
| 09:32 |
376.64 |
329.85 |
0.00 |
| 09:31 |
337.65 |
298.88 |
0.00 |
| 09:30 |
0.00 |
24.00 |
0.00 |
|
| 大单资金：4315.55万元 |
成交额占比：6.52% |
| 中单资金：5298.30万元 |
成交额占比：8.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.17 |
0.78% |
16342.97 |
-7019.24 |
4315.55 |
6.52% |
5298.30 |
8.01% |
6729.12 |
10.17% |
| 20251218 |
5.13 |
-0.19% |
151.02 |
-6603.79 |
-831.65 |
-1.84% |
-958.36 |
-2.12% |
1941.03 |
4.29% |
| 20251217 |
5.14 |
0.59% |
16127.13 |
-15835.37 |
9323.80 |
13.29% |
-72.24 |
-0.10% |
6875.57 |
9.80% |
| 20251216 |
5.11 |
-0.97% |
-18279.34 |
-32519.05 |
-7140.80 |
-7.93% |
-6346.10 |
-7.05% |
-4792.44 |
-5.32% |
| 20251215 |
5.16 |
-1.34% |
-30776.80 |
-45274.70 |
-12686.14 |
-15.37% |
-10560.82 |
-12.79% |
-7529.84 |
-9.12% |
| 20251212 |
5.23 |
0.19% |
6572.65 |
-39355.24 |
4731.00 |
4.39% |
-724.67 |
-0.67% |
2566.32 |
2.38% |
| 20251211 |
5.22 |
-0.76% |
-14030.33 |
-65919.24 |
-10063.23 |
-13.93% |
-4037.09 |
-5.59% |
69.99 |
0.10% |
| 20251210 |
5.26 |
-0.38% |
-8967.56 |
-75189.46 |
-7359.88 |
-8.94% |
-1386.89 |
-1.69% |
-220.79 |
-0.27% |
| 20251209 |
5.28 |
-0.94% |
-34883.37 |
-87832.87 |
-19896.45 |
-24.39% |
-6968.99 |
-8.54% |
-8017.93 |
-9.83% |
| 20251208 |
5.33 |
-0.37% |
-9843.14 |
-65607.44 |
-6766.68 |
-7.39% |
-3387.70 |
-3.70% |
311.24 |
0.34% |
| 20251205 |
5.35 |
-0.19% |
-26939.45 |
-49140.11 |
-21833.00 |
-16.96% |
-1579.26 |
-1.23% |
-3527.19 |
-2.74% |
| 20251204 |
5.36 |
-0.74% |
-25342.13 |
-41931.18 |
-19333.45 |
-17.47% |
-2235.17 |
-2.02% |
-3773.51 |
-3.41% |
| 20251203 |
5.40 |
-0.92% |
-28864.53 |
-29840.84 |
-20003.29 |
-25.38% |
-5329.91 |
-6.76% |
-3531.33 |
-4.48% |
| 20251202 |
5.45 |
0.00% |
-6474.19 |
-11727.61 |
2328.98 |
3.04% |
-6606.27 |
-8.61% |
-2196.90 |
-2.86% |
| 20251201 |
5.45 |
0.93% |
14344.29 |
-11974.13 |
9700.65 |
11.87% |
1256.36 |
1.54% |
3387.28 |
4.15% |
| 20251128 |
5.40 |
-0.37% |
-14265.42 |
-16973.64 |
-14624.07 |
-18.06% |
272.94 |
0.34% |
85.71 |
0.11% |
| 20251127 |
5.42 |
-0.55% |
-4641.46 |
-26623.59 |
-7243.11 |
-10.23% |
2129.07 |
3.01% |
472.58 |
0.67% |
| 20251126 |
5.45 |
0.18% |
-5332.67 |
10721.55 |
-1890.06 |
-2.21% |
-3850.88 |
-4.50% |
408.27 |
0.48% |
| 20251125 |
5.44 |
0.18% |
-2386.46 |
16797.81 |
2082.46 |
2.62% |
-2913.32 |
-3.67% |
-1555.60 |
-1.96% |
| 20251124 |
5.43 |
0.93% |
5794.79 |
11100.05 |
4701.14 |
4.52% |
3959.66 |
3.81% |
-2866.01 |
-2.75% |
| 20251121 |
5.38 |
-2.00% |
-30576.15 |
-4590.55 |
-24274.02 |
-14.75% |
-3696.72 |
-2.25% |
-2605.41 |
-1.58% |
| 20251120 |
5.49 |
1.48% |
44274.87 |
4599.45 |
30102.03 |
16.64% |
11271.60 |
6.23% |
2901.24 |
1.60% |
| 20251119 |
5.41 |
0.19% |
11620.60 |
-55679.79 |
4186.20 |
4.61% |
7885.22 |
8.68% |
-450.82 |
-0.50% |
| 20251118 |
5.40 |
-0.18% |
847.04 |
-67573.28 |
-3615.30 |
-4.13% |
6149.24 |
7.02% |
-1686.90 |
-1.93% |
| 20251117 |
5.41 |
-0.18% |
-12990.64 |
-75179.59 |
-10989.46 |
-10.67% |
-127.60 |
-0.12% |
-1873.58 |
-1.82% |
| 20251114 |
5.42 |
-0.55% |
-9059.29 |
-60276.62 |
-15084.02 |
-15.36% |
5022.11 |
5.11% |
1002.62 |
1.02% |
| 20251113 |
5.45 |
-0.55% |
-49221.49 |
-33184.38 |
-30177.21 |
-19.74% |
-9134.83 |
-5.98% |
-9909.45 |
-6.48% |
| 20251112 |
5.48 |
-0.36% |
5393.41 |
5402.49 |
-7707.29 |
-6.60% |
13514.27 |
11.57% |
-413.57 |
-0.35% |
| 20251111 |
5.50 |
-0.54% |
-6172.51 |
12482.12 |
-11221.61 |
-12.52% |
5852.45 |
6.53% |
-803.35 |
-0.90% |
| 20251110 |
5.53 |
0.36% |
7553.67 |
30435.32 |
3913.51 |
3.95% |
4344.31 |
4.38% |
-704.15 |
-0.71% |
600050中国联通 大单资金流向：成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向：成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢？什么是中国联通[600050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国联通[600050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
