| 600489中金黄金 今日实时资金流向 |
| 15:00 |
25492.35 |
9963.18 |
0.00 |
| 14:59 |
25016.01 |
9973.70 |
0.00 |
| 14:58 |
25016.01 |
9973.70 |
0.00 |
| 14:57 |
25016.01 |
9973.70 |
0.00 |
| 14:56 |
24998.99 |
9466.24 |
0.00 |
| 14:55 |
25036.21 |
9286.97 |
0.00 |
| 14:54 |
24991.05 |
9290.30 |
0.00 |
| 14:53 |
25289.95 |
9332.28 |
0.00 |
| 14:52 |
25369.88 |
9474.76 |
0.00 |
| 14:51 |
25365.11 |
9538.61 |
0.00 |
| 14:50 |
25285.10 |
9573.36 |
0.00 |
| 14:49 |
25345.30 |
9723.19 |
0.00 |
| 14:48 |
25171.56 |
9828.49 |
0.00 |
| 14:47 |
24566.03 |
9772.34 |
0.00 |
| 14:46 |
24623.60 |
9733.68 |
0.00 |
| 14:45 |
24911.70 |
9723.44 |
0.00 |
| 14:44 |
24911.70 |
9558.02 |
0.00 |
| 14:43 |
24901.06 |
9543.75 |
0.00 |
| 14:42 |
24901.06 |
9510.49 |
0.00 |
| 14:41 |
24800.07 |
9492.60 |
0.00 |
| 14:40 |
25098.67 |
9713.47 |
0.00 |
| 14:39 |
24967.73 |
9680.86 |
0.00 |
| 14:38 |
24967.73 |
9621.57 |
0.00 |
| 14:37 |
24964.79 |
9587.19 |
0.00 |
| 14:36 |
24937.44 |
9521.78 |
0.00 |
| 14:35 |
24788.37 |
9477.13 |
0.00 |
| 14:34 |
24833.57 |
9498.32 |
0.00 |
| 14:33 |
24780.47 |
9493.75 |
0.00 |
| 14:32 |
24817.51 |
9494.80 |
0.00 |
| 14:31 |
24928.64 |
9378.39 |
0.00 |
| 14:30 |
24807.44 |
9080.60 |
0.00 |
| 14:29 |
24807.44 |
9103.80 |
0.00 |
| 14:28 |
24807.44 |
9151.85 |
0.00 |
| 14:27 |
24675.70 |
8906.89 |
0.00 |
| 14:26 |
24675.70 |
8946.34 |
0.00 |
| 14:25 |
24634.61 |
8873.87 |
0.00 |
| 14:24 |
24668.45 |
8875.18 |
0.00 |
| 14:23 |
24858.89 |
8717.80 |
0.00 |
| 14:22 |
24898.16 |
8617.31 |
0.00 |
| 14:21 |
24852.12 |
8639.14 |
0.00 |
| 14:20 |
24852.12 |
8692.34 |
0.00 |
| 14:19 |
24852.12 |
8684.18 |
0.00 |
| 14:18 |
24964.92 |
8711.67 |
0.00 |
| 14:17 |
24874.17 |
8698.52 |
0.00 |
| 14:16 |
24827.26 |
8699.82 |
0.00 |
| 14:15 |
25034.17 |
8706.33 |
0.00 |
| 14:14 |
25006.83 |
8776.64 |
0.00 |
| 14:13 |
24750.04 |
8483.44 |
0.00 |
| 14:12 |
24720.74 |
8446.22 |
0.00 |
| 14:11 |
24720.74 |
8394.37 |
0.00 |
| 14:10 |
24801.75 |
8394.58 |
0.00 |
| 14:09 |
24801.75 |
8488.83 |
0.00 |
| 14:08 |
24801.75 |
8546.44 |
0.00 |
| 14:07 |
24937.61 |
8654.85 |
0.00 |
| 14:06 |
24937.61 |
8771.64 |
0.00 |
| 14:05 |
24937.61 |
8768.94 |
0.00 |
| 14:04 |
24969.59 |
8784.48 |
0.00 |
| 14:03 |
24925.18 |
8796.18 |
0.00 |
| 14:02 |
24925.18 |
8771.35 |
0.00 |
| 14:01 |
24868.37 |
8776.26 |
0.00 |
| 14:00 |
24632.28 |
8601.13 |
0.00 |
| 13:59 |
24296.33 |
8527.25 |
0.00 |
| 13:58 |
24095.15 |
8375.73 |
0.00 |
| 13:57 |
24058.97 |
8368.51 |
0.00 |
| 13:56 |
24018.07 |
8434.71 |
0.00 |
| 13:55 |
23973.07 |
8419.59 |
0.00 |
| 13:54 |
23913.49 |
8394.17 |
0.00 |
| 13:53 |
23860.68 |
8382.91 |
0.00 |
| 13:52 |
23756.84 |
8354.81 |
0.00 |
| 13:51 |
23720.43 |
8353.45 |
0.00 |
| 13:50 |
23812.03 |
8341.75 |
0.00 |
| 13:49 |
23774.49 |
8460.14 |
0.00 |
| 13:48 |
23977.33 |
8499.70 |
0.00 |
| 13:47 |
23744.67 |
8465.25 |
0.00 |
| 13:46 |
23744.67 |
8481.43 |
0.00 |
| 13:45 |
23649.72 |
8539.00 |
0.00 |
| 13:44 |
23649.72 |
8546.19 |
0.00 |
| 13:43 |
23638.48 |
8597.44 |
0.00 |
| 13:42 |
23710.42 |
8541.20 |
0.00 |
| 13:41 |
23745.02 |
8558.06 |
0.00 |
| 13:40 |
23752.40 |
8503.36 |
0.00 |
| 13:39 |
23730.13 |
8521.77 |
0.00 |
| 13:38 |
23820.09 |
8544.69 |
0.00 |
| 13:37 |
23878.77 |
8483.71 |
0.00 |
| 13:36 |
23822.29 |
8291.10 |
0.00 |
| 13:35 |
23733.87 |
8140.11 |
0.00 |
| 13:34 |
23745.29 |
8167.73 |
0.00 |
| 13:33 |
23865.84 |
8226.42 |
0.00 |
| 13:32 |
23868.07 |
8224.60 |
0.00 |
| 13:31 |
23935.57 |
8141.80 |
0.00 |
| 13:30 |
23918.46 |
8051.78 |
0.00 |
| 13:29 |
23693.46 |
8083.25 |
0.00 |
| 13:28 |
23693.46 |
8054.90 |
0.00 |
| 13:27 |
23693.46 |
8068.16 |
0.00 |
| 13:26 |
23743.59 |
8052.41 |
0.00 |
| 13:25 |
23743.59 |
8051.05 |
0.00 |
| 13:24 |
23664.85 |
8059.81 |
0.00 |
| 13:23 |
23493.52 |
8007.22 |
0.00 |
| 13:22 |
23536.43 |
8055.95 |
0.00 |
| 13:21 |
23625.26 |
8009.79 |
0.00 |
| 13:20 |
23590.84 |
7843.19 |
0.00 |
| 13:19 |
23467.49 |
7769.20 |
0.00 |
| 13:18 |
23355.04 |
7766.72 |
0.00 |
| 13:17 |
23152.88 |
7774.82 |
0.00 |
| 13:16 |
23264.69 |
7734.59 |
0.00 |
| 13:15 |
23418.01 |
7678.36 |
0.00 |
| 13:14 |
23328.05 |
7626.19 |
0.00 |
| 13:13 |
23308.93 |
7562.80 |
0.00 |
| 13:12 |
23308.93 |
7572.23 |
0.00 |
| 13:11 |
23308.93 |
7578.52 |
0.00 |
| 13:10 |
23249.01 |
7606.33 |
0.00 |
| 13:09 |
23249.01 |
7571.98 |
0.00 |
| 13:08 |
23249.01 |
7596.64 |
0.00 |
| 13:07 |
23288.47 |
7574.44 |
0.00 |
| 13:06 |
23333.29 |
7630.91 |
0.00 |
| 13:05 |
23333.29 |
7623.06 |
0.00 |
| 13:04 |
23333.29 |
7581.16 |
0.00 |
| 13:03 |
23333.29 |
7560.58 |
0.00 |
| 13:02 |
23327.28 |
7711.40 |
0.00 |
| 13:01 |
23409.22 |
7915.24 |
0.00 |
| 11:30 |
23455.14 |
7918.31 |
0.00 |
| 11:29 |
23455.14 |
7948.56 |
0.00 |
| 11:28 |
23455.14 |
7983.06 |
0.00 |
| 11:27 |
23356.53 |
7963.35 |
0.00 |
| 11:26 |
23315.32 |
7957.05 |
0.00 |
| 11:25 |
23574.41 |
7978.13 |
0.00 |
| 11:24 |
23574.41 |
7988.66 |
0.00 |
| 11:23 |
23574.41 |
7993.15 |
0.00 |
| 11:22 |
23574.41 |
8049.23 |
0.00 |
| 11:21 |
23574.41 |
8060.44 |
0.00 |
| 11:20 |
23574.41 |
8112.95 |
0.00 |
| 11:19 |
23610.13 |
8208.45 |
0.00 |
| 11:18 |
23468.38 |
8241.49 |
0.00 |
| 11:17 |
23326.38 |
8206.37 |
0.00 |
| 11:16 |
23326.38 |
8181.60 |
0.00 |
| 11:15 |
23326.38 |
8241.47 |
0.00 |
| 11:14 |
23326.38 |
8245.96 |
0.00 |
| 11:13 |
23153.43 |
8249.55 |
0.00 |
| 11:12 |
23094.93 |
8289.59 |
0.00 |
| 11:11 |
23094.93 |
8308.47 |
0.00 |
| 11:10 |
23094.93 |
8326.02 |
0.00 |
| 11:09 |
22987.44 |
8378.68 |
0.00 |
| 11:08 |
22577.55 |
8424.47 |
0.00 |
| 11:07 |
22208.10 |
8446.22 |
0.00 |
| 11:06 |
22208.10 |
8430.23 |
0.00 |
| 11:05 |
22208.10 |
8447.97 |
0.00 |
| 11:04 |
22240.42 |
8419.44 |
0.00 |
| 11:03 |
22306.54 |
8347.83 |
0.00 |
| 11:02 |
22306.54 |
8308.35 |
0.00 |
| 11:01 |
22261.03 |
8260.36 |
0.00 |
| 11:00 |
22219.36 |
8205.70 |
0.00 |
| 10:59 |
22219.36 |
8183.10 |
0.00 |
| 10:58 |
22121.05 |
8091.49 |
0.00 |
| 10:57 |
22121.05 |
8094.16 |
0.00 |
| 10:56 |
22121.05 |
8153.10 |
0.00 |
| 10:55 |
22211.56 |
8214.07 |
0.00 |
| 10:54 |
22371.43 |
8472.23 |
0.00 |
| 10:53 |
22475.31 |
8474.90 |
0.00 |
| 10:52 |
22475.31 |
8380.41 |
0.00 |
| 10:51 |
22475.31 |
8459.84 |
0.00 |
| 10:50 |
22475.31 |
8325.81 |
0.00 |
| 10:49 |
22475.31 |
8331.61 |
0.00 |
| 10:48 |
22554.95 |
8519.55 |
0.00 |
| 10:47 |
22554.95 |
8509.91 |
0.00 |
| 10:46 |
22561.19 |
8705.93 |
0.00 |
| 10:45 |
22529.80 |
8827.31 |
0.00 |
| 10:44 |
22529.80 |
8780.14 |
0.00 |
| 10:43 |
22443.82 |
8786.21 |
0.00 |
| 10:42 |
22443.82 |
8801.00 |
0.00 |
| 10:41 |
22593.17 |
8836.39 |
0.00 |
| 10:40 |
22593.17 |
8782.80 |
0.00 |
| 10:39 |
22593.17 |
8771.79 |
0.00 |
| 10:38 |
22718.33 |
8802.27 |
0.00 |
| 10:37 |
22687.13 |
8777.17 |
0.00 |
| 10:36 |
22687.13 |
8735.97 |
0.00 |
| 10:35 |
22753.01 |
8718.24 |
0.00 |
| 10:34 |
23040.05 |
8786.53 |
0.00 |
| 10:33 |
23182.23 |
8814.48 |
0.00 |
| 10:32 |
24112.94 |
9108.32 |
0.00 |
| 10:31 |
24148.84 |
9163.73 |
0.00 |
| 10:30 |
24278.66 |
9196.05 |
0.00 |
| 10:29 |
24323.82 |
9128.83 |
0.00 |
| 10:28 |
23965.91 |
9005.69 |
0.00 |
| 10:27 |
23965.91 |
9080.85 |
0.00 |
| 10:26 |
24055.26 |
8997.06 |
0.00 |
| 10:25 |
24178.98 |
9089.34 |
0.00 |
| 10:24 |
24223.90 |
9003.71 |
0.00 |
| 10:23 |
23940.14 |
8919.12 |
0.00 |
| 10:22 |
24421.98 |
8656.57 |
0.00 |
| 10:21 |
25284.42 |
8606.23 |
0.00 |
| 10:20 |
25830.02 |
8673.22 |
0.00 |
| 10:19 |
26134.66 |
8755.29 |
0.00 |
| 10:18 |
26541.98 |
8836.99 |
0.00 |
| 10:17 |
26473.64 |
8909.36 |
0.00 |
| 10:16 |
26357.88 |
8892.71 |
0.00 |
| 10:15 |
26361.65 |
8896.80 |
0.00 |
| 10:14 |
26292.65 |
8931.35 |
0.00 |
| 10:13 |
24846.80 |
8360.30 |
0.00 |
| 10:12 |
23650.18 |
7716.39 |
0.00 |
| 10:11 |
22100.74 |
6928.03 |
0.00 |
| 10:10 |
21559.44 |
6352.72 |
0.00 |
| 10:09 |
20988.20 |
6288.34 |
0.00 |
| 10:08 |
21000.07 |
5933.97 |
0.00 |
| 10:07 |
21000.07 |
5893.66 |
0.00 |
| 10:06 |
21021.16 |
5756.35 |
0.00 |
| 10:05 |
20797.84 |
5649.98 |
0.00 |
| 10:04 |
19884.08 |
5490.22 |
0.00 |
| 10:03 |
19587.15 |
5353.53 |
0.00 |
| 10:02 |
19575.01 |
5410.39 |
0.00 |
| 10:01 |
18068.88 |
5086.75 |
0.00 |
| 10:00 |
15187.77 |
3923.31 |
0.00 |
| 09:59 |
14524.55 |
3714.22 |
0.00 |
| 09:58 |
14327.45 |
3655.09 |
0.00 |
| 09:57 |
12766.71 |
3141.44 |
0.00 |
| 09:56 |
12411.72 |
2960.69 |
0.00 |
| 09:55 |
11952.81 |
2931.57 |
0.00 |
| 09:54 |
11835.80 |
2886.68 |
0.00 |
| 09:53 |
11522.49 |
2898.05 |
0.00 |
| 09:52 |
11448.14 |
3004.19 |
0.00 |
| 09:51 |
9983.15 |
2547.83 |
0.00 |
| 09:50 |
9585.36 |
2567.99 |
0.00 |
| 09:49 |
9444.10 |
2327.81 |
0.00 |
| 09:48 |
8716.70 |
2239.76 |
0.00 |
| 09:47 |
8243.55 |
1952.45 |
0.00 |
| 09:46 |
7805.94 |
1734.18 |
0.00 |
| 09:45 |
7642.84 |
1741.05 |
0.00 |
| 09:44 |
7157.16 |
1572.79 |
0.00 |
| 09:43 |
7359.56 |
1367.54 |
0.00 |
| 09:42 |
7736.59 |
849.24 |
0.00 |
| 09:41 |
7430.57 |
1034.83 |
0.00 |
| 09:40 |
6929.56 |
893.89 |
0.00 |
| 09:39 |
5815.66 |
827.90 |
0.00 |
| 09:38 |
5037.23 |
846.75 |
0.00 |
| 09:37 |
4985.46 |
639.13 |
0.00 |
| 09:36 |
5204.07 |
509.09 |
0.00 |
| 09:35 |
4972.71 |
456.90 |
0.00 |
| 09:34 |
4620.11 |
461.59 |
0.00 |
| 09:33 |
4573.97 |
458.26 |
0.00 |
| 09:32 |
4009.83 |
362.64 |
0.00 |
| 09:31 |
2113.15 |
431.73 |
0.00 |
| 09:30 |
633.53 |
137.82 |
0.00 |
|
| 大单资金：25492.35万元 |
成交额占比：13.38% |
| 中单资金：9963.18万元 |
成交额占比：5.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
22.60 |
3.67% |
41776.56 |
-21898.57 |
25492.35 |
13.38% |
9963.18 |
5.23% |
6321.03 |
3.32% |
| 20251211 |
21.80 |
-0.05% |
2550.36 |
-31988.51 |
2625.74 |
1.96% |
-1910.46 |
-1.43% |
1835.08 |
1.37% |
| 20251210 |
21.81 |
2.35% |
4008.60 |
-39817.95 |
-674.03 |
-0.61% |
257.52 |
0.23% |
4425.11 |
4.00% |
| 20251209 |
21.31 |
-4.65% |
-17332.61 |
-43004.77 |
-31201.94 |
-17.01% |
572.03 |
0.31% |
13297.30 |
7.25% |
| 20251208 |
22.35 |
-2.19% |
-28606.17 |
-17276.59 |
-18140.69 |
-11.66% |
-6859.82 |
-4.41% |
-3605.66 |
-2.32% |
| 20251205 |
22.85 |
3.25% |
29777.96 |
-6085.42 |
15402.41 |
10.97% |
9605.34 |
6.84% |
4770.21 |
3.40% |
| 20251204 |
22.13 |
-1.07% |
-11055.32 |
-17144.38 |
-5203.70 |
-4.77% |
-2467.41 |
-2.26% |
-3384.21 |
-3.10% |
| 20251203 |
22.37 |
-0.49% |
-9775.79 |
-12204.20 |
-3860.85 |
-3.81% |
-11345.78 |
-11.18% |
5430.84 |
5.35% |
| 20251202 |
22.48 |
-1.71% |
-8290.99 |
-11723.27 |
-5473.76 |
-6.64% |
-2118.26 |
-2.57% |
-698.97 |
-0.85% |
| 20251201 |
22.87 |
1.73% |
-14145.52 |
5439.23 |
-6949.52 |
-4.01% |
-2553.58 |
-1.47% |
-4642.42 |
-2.68% |
| 20251128 |
22.48 |
1.54% |
4291.39 |
6456.77 |
4343.45 |
3.45% |
2837.26 |
2.26% |
-2889.32 |
-2.30% |
| 20251127 |
22.14 |
-0.18% |
-8240.63 |
-11702.95 |
-263.52 |
-0.27% |
-1830.10 |
-1.91% |
-6147.01 |
-6.40% |
| 20251126 |
22.18 |
0.50% |
-8958.09 |
-15635.49 |
-3379.92 |
-3.18% |
-968.15 |
-0.91% |
-4610.02 |
-4.34% |
| 20251125 |
22.07 |
4.15% |
21537.57 |
19376.20 |
11688.74 |
7.91% |
4055.50 |
2.75% |
5793.33 |
3.92% |
| 20251124 |
21.19 |
-1.17% |
-7069.54 |
-6872.82 |
-5931.98 |
-5.98% |
-2629.55 |
-2.65% |
1491.99 |
1.50% |
| 20251121 |
21.44 |
-4.07% |
-19287.95 |
-3006.95 |
-13816.27 |
-9.37% |
-1512.57 |
-1.03% |
-3959.11 |
-2.69% |
| 20251120 |
22.35 |
-1.63% |
-5723.61 |
17277.36 |
-4196.06 |
-2.62% |
6.96 |
0.00% |
-1534.51 |
-0.96% |
| 20251119 |
22.72 |
8.76% |
49681.54 |
42668.84 |
31631.77 |
13.20% |
12657.10 |
5.28% |
5392.67 |
2.25% |
| 20251118 |
20.89 |
-3.51% |
-19378.19 |
6352.45 |
-14560.28 |
-13.15% |
-11704.48 |
-10.57% |
6886.57 |
6.22% |
| 20251117 |
21.65 |
-0.73% |
-9296.06 |
17766.90 |
-2066.11 |
-1.70% |
-4184.08 |
-3.44% |
-3045.87 |
-2.50% |
| 20251114 |
21.81 |
-0.95% |
2829.65 |
24892.72 |
6468.04 |
4.31% |
932.94 |
0.62% |
-4571.33 |
-3.04% |
| 20251113 |
22.02 |
3.53% |
21586.85 |
15251.30 |
21195.42 |
9.66% |
7888.55 |
3.59% |
-7497.12 |
-3.42% |
| 20251112 |
21.27 |
-0.65% |
-7645.31 |
-2787.20 |
-4684.62 |
-4.75% |
-2448.36 |
-2.48% |
-512.33 |
-0.52% |
| 20251111 |
21.41 |
-0.28% |
-18864.58 |
4877.17 |
-3145.83 |
-1.77% |
-1542.68 |
-0.87% |
-14176.07 |
-7.99% |
| 20251110 |
21.47 |
1.85% |
-1797.59 |
-19894.73 |
5059.71 |
3.49% |
1820.32 |
1.26% |
-8677.62 |
-5.98% |
| 20251107 |
21.08 |
0.05% |
-5528.55 |
-26514.18 |
-3173.38 |
-3.42% |
1163.67 |
1.25% |
-3518.84 |
-3.79% |
| 20251106 |
21.07 |
1.06% |
10078.89 |
-41784.88 |
3156.92 |
3.11% |
2295.96 |
2.26% |
4626.01 |
4.56% |
| 20251105 |
20.85 |
0.72% |
27728.24 |
-57409.49 |
2979.75 |
1.79% |
15219.68 |
9.14% |
9528.81 |
5.72% |
| 20251104 |
20.70 |
-5.18% |
-22179.57 |
-48368.69 |
-27917.73 |
-13.57% |
-2823.92 |
-1.37% |
8562.08 |
4.16% |
| 20251103 |
21.83 |
-1.53% |
2054.23 |
-39519.42 |
-1559.74 |
-0.93% |
-1709.38 |
-1.02% |
5323.35 |
3.16% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
