| 002038双鹭药业 今日实时资金流向 |
| 15:00 |
2012.25 |
347.39 |
0.00 |
| 14:59 |
1939.22 |
364.39 |
0.00 |
| 14:58 |
1939.22 |
364.39 |
0.00 |
| 14:57 |
1939.22 |
364.39 |
0.00 |
| 14:56 |
1885.95 |
311.51 |
0.00 |
| 14:55 |
1815.75 |
326.11 |
0.00 |
| 14:54 |
1815.75 |
307.01 |
0.00 |
| 14:53 |
1660.99 |
243.78 |
0.00 |
| 14:52 |
1582.29 |
252.18 |
0.00 |
| 14:51 |
1518.54 |
236.26 |
0.00 |
| 14:50 |
1560.20 |
158.03 |
0.00 |
| 14:49 |
1560.20 |
129.25 |
0.00 |
| 14:48 |
1560.20 |
131.44 |
0.00 |
| 14:47 |
1560.20 |
124.13 |
0.00 |
| 14:46 |
1598.24 |
169.80 |
0.00 |
| 14:45 |
1598.24 |
120.17 |
0.00 |
| 14:44 |
1645.74 |
134.87 |
0.00 |
| 14:43 |
1645.74 |
151.30 |
0.00 |
| 14:42 |
1696.43 |
203.41 |
0.00 |
| 14:41 |
1696.43 |
224.16 |
0.00 |
| 14:40 |
1696.43 |
313.24 |
0.00 |
| 14:39 |
1696.43 |
334.25 |
0.00 |
| 14:38 |
1696.43 |
349.12 |
0.00 |
| 14:37 |
1418.01 |
143.08 |
0.00 |
| 14:36 |
1457.85 |
136.69 |
0.00 |
| 14:35 |
1269.92 |
-31.13 |
0.00 |
| 14:34 |
1269.92 |
-74.12 |
0.00 |
| 14:33 |
1269.92 |
-66.30 |
0.00 |
| 14:32 |
1269.92 |
-66.30 |
0.00 |
| 14:31 |
1269.92 |
-47.51 |
0.00 |
| 14:30 |
1234.61 |
-67.87 |
0.00 |
| 14:29 |
1234.61 |
-62.85 |
0.00 |
| 14:28 |
1195.46 |
-62.85 |
0.00 |
| 14:27 |
1195.46 |
-62.85 |
0.00 |
| 14:26 |
1243.32 |
-62.85 |
0.00 |
| 14:25 |
1243.32 |
-33.45 |
0.00 |
| 14:24 |
1243.32 |
-33.45 |
0.00 |
| 14:23 |
1243.32 |
-27.19 |
0.00 |
| 14:22 |
1243.32 |
-27.19 |
0.00 |
| 14:21 |
1243.32 |
-27.19 |
0.00 |
| 14:20 |
1200.31 |
-36.34 |
0.00 |
| 14:19 |
1200.31 |
-38.38 |
0.00 |
| 14:18 |
1230.65 |
-130.36 |
0.00 |
| 14:17 |
1230.65 |
-146.00 |
0.00 |
| 14:16 |
1177.48 |
-126.76 |
0.00 |
| 14:15 |
1177.48 |
-145.47 |
0.00 |
| 14:14 |
1177.48 |
-145.47 |
0.00 |
| 14:13 |
1227.29 |
-145.47 |
0.00 |
| 14:12 |
1227.29 |
-145.47 |
0.00 |
| 14:11 |
1227.29 |
-150.57 |
0.00 |
| 14:10 |
1227.29 |
-142.76 |
0.00 |
| 14:09 |
1227.29 |
-116.28 |
0.00 |
| 14:08 |
1227.29 |
-116.28 |
0.00 |
| 14:07 |
1227.29 |
-116.28 |
0.00 |
| 14:06 |
1227.29 |
-108.48 |
0.00 |
| 14:05 |
1190.89 |
-85.39 |
0.00 |
| 14:04 |
1190.89 |
-85.39 |
0.00 |
| 14:03 |
1190.89 |
-102.55 |
0.00 |
| 14:02 |
1190.89 |
-90.87 |
0.00 |
| 14:01 |
1190.89 |
-34.82 |
0.00 |
| 14:00 |
1190.89 |
23.64 |
0.00 |
| 13:59 |
1190.89 |
29.11 |
0.00 |
| 13:58 |
1190.89 |
29.11 |
0.00 |
| 13:57 |
1190.89 |
29.11 |
0.00 |
| 13:56 |
1306.40 |
41.03 |
0.00 |
| 13:55 |
1306.40 |
41.03 |
0.00 |
| 13:54 |
1306.40 |
41.03 |
0.00 |
| 13:53 |
1306.40 |
54.72 |
0.00 |
| 13:52 |
1370.01 |
62.55 |
0.00 |
| 13:51 |
1370.01 |
46.58 |
0.00 |
| 13:50 |
1370.01 |
56.43 |
0.00 |
| 13:49 |
1370.01 |
67.16 |
0.00 |
| 13:48 |
1474.94 |
47.04 |
0.00 |
| 13:47 |
1474.94 |
47.04 |
0.00 |
| 13:46 |
1474.94 |
47.04 |
0.00 |
| 13:45 |
1474.94 |
32.67 |
0.00 |
| 13:44 |
1474.94 |
74.09 |
0.00 |
| 13:43 |
1474.94 |
101.81 |
0.00 |
| 13:42 |
1588.15 |
120.77 |
0.00 |
| 13:41 |
1588.15 |
110.88 |
0.00 |
| 13:40 |
1588.15 |
129.77 |
0.00 |
| 13:39 |
1588.15 |
112.11 |
0.00 |
| 13:38 |
1588.15 |
112.11 |
0.00 |
| 13:37 |
1588.15 |
90.79 |
0.00 |
| 13:36 |
1588.15 |
90.79 |
0.00 |
| 13:35 |
1588.15 |
140.18 |
0.00 |
| 13:34 |
1588.15 |
140.18 |
0.00 |
| 13:33 |
1644.83 |
152.18 |
0.00 |
| 13:32 |
1644.83 |
163.49 |
0.00 |
| 13:31 |
1742.88 |
192.22 |
0.00 |
| 13:30 |
1742.88 |
176.50 |
0.00 |
| 13:29 |
1742.88 |
176.50 |
0.00 |
| 13:28 |
1742.88 |
188.27 |
0.00 |
| 13:27 |
1742.88 |
200.05 |
0.00 |
| 13:26 |
1742.88 |
200.05 |
0.00 |
| 13:25 |
1742.88 |
222.50 |
0.00 |
| 13:24 |
1742.88 |
230.35 |
0.00 |
| 13:23 |
1742.88 |
223.59 |
0.00 |
| 13:22 |
1742.88 |
240.07 |
0.00 |
| 13:21 |
1742.88 |
240.07 |
0.00 |
| 13:20 |
1742.88 |
240.07 |
0.00 |
| 13:19 |
1742.88 |
261.95 |
0.00 |
| 13:18 |
1742.88 |
280.06 |
0.00 |
| 13:17 |
1742.88 |
338.82 |
0.00 |
| 13:16 |
1742.88 |
338.82 |
0.00 |
| 13:15 |
1742.88 |
368.73 |
0.00 |
| 13:14 |
1742.88 |
438.36 |
0.00 |
| 13:13 |
1742.88 |
438.36 |
0.00 |
| 13:12 |
1837.36 |
513.71 |
0.00 |
| 13:11 |
1766.83 |
309.34 |
0.00 |
| 13:10 |
1766.83 |
294.45 |
0.00 |
| 13:09 |
1810.67 |
322.86 |
0.00 |
| 13:08 |
1810.67 |
329.00 |
0.00 |
| 13:07 |
1810.67 |
257.53 |
0.00 |
| 13:06 |
1773.39 |
181.41 |
0.00 |
| 13:05 |
1580.39 |
207.42 |
0.00 |
| 13:04 |
1468.87 |
191.65 |
0.00 |
| 13:03 |
1468.87 |
191.65 |
0.00 |
| 13:02 |
1468.87 |
183.05 |
0.00 |
| 13:01 |
1468.87 |
190.08 |
0.00 |
| 11:30 |
1530.49 |
221.34 |
0.00 |
| 11:29 |
1530.49 |
252.26 |
0.00 |
| 11:28 |
1530.49 |
243.58 |
0.00 |
| 11:27 |
1530.49 |
270.83 |
0.00 |
| 11:26 |
1483.70 |
284.57 |
0.00 |
| 11:25 |
1483.70 |
289.72 |
0.00 |
| 11:24 |
1483.70 |
284.25 |
0.00 |
| 11:23 |
1483.70 |
284.25 |
0.00 |
| 11:22 |
1483.70 |
306.20 |
0.00 |
| 11:21 |
1569.61 |
324.15 |
0.00 |
| 11:20 |
1569.61 |
329.69 |
0.00 |
| 11:19 |
1569.61 |
329.69 |
0.00 |
| 11:18 |
1569.61 |
329.69 |
0.00 |
| 11:17 |
1569.61 |
329.69 |
0.00 |
| 11:16 |
1569.61 |
349.95 |
0.00 |
| 11:15 |
1569.61 |
347.90 |
0.00 |
| 11:14 |
1569.61 |
373.24 |
0.00 |
| 11:13 |
1530.46 |
373.24 |
0.00 |
| 11:12 |
1530.46 |
357.58 |
0.00 |
| 11:11 |
1530.46 |
328.63 |
0.00 |
| 11:10 |
1530.46 |
328.63 |
0.00 |
| 11:09 |
1530.46 |
365.56 |
0.00 |
| 11:08 |
1530.46 |
383.63 |
0.00 |
| 11:07 |
1530.46 |
364.54 |
0.00 |
| 11:06 |
1530.46 |
369.93 |
0.00 |
| 11:05 |
1530.46 |
360.24 |
0.00 |
| 11:04 |
1530.46 |
380.39 |
0.00 |
| 11:03 |
1530.46 |
388.20 |
0.00 |
| 11:02 |
1530.46 |
400.85 |
0.00 |
| 11:01 |
1530.46 |
387.26 |
0.00 |
| 11:00 |
1530.46 |
434.68 |
0.00 |
| 10:59 |
1530.46 |
470.22 |
0.00 |
| 10:58 |
1530.46 |
527.34 |
0.00 |
| 10:57 |
1530.46 |
532.97 |
0.00 |
| 10:56 |
1530.46 |
532.97 |
0.00 |
| 10:55 |
1530.46 |
576.91 |
0.00 |
| 10:54 |
1530.46 |
603.35 |
0.00 |
| 10:53 |
1569.57 |
603.35 |
0.00 |
| 10:52 |
1569.57 |
617.82 |
0.00 |
| 10:51 |
1569.57 |
656.66 |
0.00 |
| 10:50 |
1569.57 |
683.21 |
0.00 |
| 10:49 |
1569.57 |
697.53 |
0.00 |
| 10:48 |
1569.57 |
697.53 |
0.00 |
| 10:47 |
1569.57 |
758.06 |
0.00 |
| 10:46 |
1569.57 |
796.11 |
0.00 |
| 10:45 |
1569.57 |
810.19 |
0.00 |
| 10:44 |
1569.57 |
835.21 |
0.00 |
| 10:43 |
1569.57 |
845.85 |
0.00 |
| 10:42 |
1569.57 |
857.58 |
0.00 |
| 10:41 |
1569.57 |
864.16 |
0.00 |
| 10:40 |
1686.24 |
877.55 |
0.00 |
| 10:39 |
1686.24 |
893.21 |
0.00 |
| 10:38 |
1686.24 |
900.22 |
0.00 |
| 10:37 |
1686.24 |
943.18 |
0.00 |
| 10:36 |
1686.24 |
923.58 |
0.00 |
| 10:35 |
1686.24 |
935.66 |
0.00 |
| 10:34 |
1686.24 |
935.65 |
0.00 |
| 10:33 |
1686.24 |
935.65 |
0.00 |
| 10:32 |
1686.24 |
957.49 |
0.00 |
| 10:31 |
1686.24 |
952.32 |
0.00 |
| 10:30 |
1686.24 |
963.73 |
0.00 |
| 10:29 |
1686.24 |
945.79 |
0.00 |
| 10:28 |
1686.24 |
959.65 |
0.00 |
| 10:27 |
1732.02 |
992.10 |
0.00 |
| 10:26 |
1732.02 |
1006.99 |
0.00 |
| 10:25 |
1783.39 |
999.14 |
0.00 |
| 10:24 |
1783.39 |
991.61 |
0.00 |
| 10:23 |
1783.39 |
1029.90 |
0.00 |
| 10:22 |
1913.95 |
1105.70 |
0.00 |
| 10:21 |
1945.31 |
1215.73 |
0.00 |
| 10:20 |
1976.71 |
1248.85 |
0.00 |
| 10:19 |
1976.71 |
1259.61 |
0.00 |
| 10:18 |
2020.99 |
1270.29 |
0.00 |
| 10:17 |
2020.99 |
1331.34 |
0.00 |
| 10:16 |
2091.41 |
1368.77 |
0.00 |
| 10:15 |
2091.41 |
1348.38 |
0.00 |
| 10:14 |
2130.71 |
1353.07 |
0.00 |
| 10:13 |
2246.46 |
1339.22 |
0.00 |
| 10:12 |
2246.46 |
1299.04 |
0.00 |
| 10:11 |
2264.55 |
1375.46 |
0.00 |
| 10:10 |
2258.48 |
1357.04 |
0.00 |
| 10:09 |
2104.30 |
1374.67 |
0.00 |
| 10:08 |
1997.86 |
1420.18 |
0.00 |
| 10:07 |
1906.53 |
1412.40 |
0.00 |
| 10:06 |
1940.58 |
1324.72 |
0.00 |
| 10:05 |
1688.93 |
1262.55 |
0.00 |
| 10:04 |
1099.62 |
719.52 |
0.00 |
| 10:03 |
964.10 |
738.72 |
0.00 |
| 10:02 |
908.74 |
700.48 |
0.00 |
| 10:01 |
863.97 |
677.01 |
0.00 |
| 10:00 |
807.27 |
697.57 |
0.00 |
| 09:59 |
807.27 |
712.66 |
0.00 |
| 09:58 |
807.27 |
653.37 |
0.00 |
| 09:57 |
807.27 |
668.74 |
0.00 |
| 09:56 |
766.92 |
673.90 |
0.00 |
| 09:55 |
766.92 |
673.90 |
0.00 |
| 09:54 |
766.92 |
658.96 |
0.00 |
| 09:53 |
766.92 |
659.87 |
0.00 |
| 09:52 |
766.92 |
673.87 |
0.00 |
| 09:51 |
803.06 |
732.81 |
0.00 |
| 09:50 |
803.06 |
718.95 |
0.00 |
| 09:49 |
803.06 |
692.43 |
0.00 |
| 09:48 |
652.70 |
625.89 |
0.00 |
| 09:47 |
586.06 |
560.68 |
0.00 |
| 09:46 |
559.17 |
455.48 |
0.00 |
| 09:45 |
595.26 |
403.89 |
0.00 |
| 09:44 |
557.01 |
426.81 |
0.00 |
| 09:43 |
557.01 |
446.59 |
0.00 |
| 09:42 |
557.01 |
491.88 |
0.00 |
| 09:41 |
557.01 |
505.05 |
0.00 |
| 09:40 |
557.01 |
494.81 |
0.00 |
| 09:39 |
555.45 |
491.81 |
0.00 |
| 09:38 |
619.01 |
543.37 |
0.00 |
| 09:37 |
682.89 |
562.14 |
0.00 |
| 09:36 |
652.05 |
562.14 |
0.00 |
| 09:35 |
697.76 |
618.19 |
0.00 |
| 09:34 |
552.64 |
509.07 |
0.00 |
| 09:33 |
122.81 |
252.54 |
0.00 |
| 09:32 |
193.81 |
150.98 |
0.00 |
| 09:31 |
212.01 |
296.70 |
0.00 |
| 09:30 |
-4.12 |
148.25 |
0.00 |
|
| 大单资金:2012.25万元 |
成交额占比:5.31% |
| 中单资金:347.39万元 |
成交额占比:0.92% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.87 |
4.65% |
6385.28 |
2761.01 |
2012.25 |
5.31% |
347.39 |
0.92% |
4025.64 |
10.62% |
| 20251218 |
7.52 |
3.16% |
5141.16 |
693.04 |
2169.81 |
11.97% |
2173.87 |
11.99% |
797.48 |
4.40% |
| 20251217 |
7.29 |
0.00% |
-471.38 |
-3684.86 |
-644.13 |
-5.15% |
-96.35 |
-0.77% |
269.10 |
2.15% |
| 20251216 |
7.29 |
-2.41% |
-3212.98 |
-3884.96 |
-845.30 |
-7.77% |
-1470.09 |
-13.51% |
-897.59 |
-8.25% |
| 20251215 |
7.47 |
-0.66% |
-726.55 |
-1396.93 |
68.38 |
0.67% |
-742.21 |
-7.28% |
-52.72 |
-0.52% |
| 20251212 |
7.52 |
0.53% |
-546.05 |
-4297.51 |
-55.72 |
-0.45% |
-946.24 |
-7.57% |
455.91 |
3.65% |
| 20251211 |
7.48 |
-3.23% |
-6640.11 |
-5514.37 |
-2208.09 |
-11.50% |
-2464.57 |
-12.84% |
-1967.45 |
-10.25% |
| 20251210 |
7.73 |
-2.28% |
-3185.23 |
-2596.26 |
-844.23 |
-3.82% |
-86.19 |
-0.39% |
-2254.81 |
-10.21% |
| 20251209 |
7.91 |
2.73% |
611.17 |
-1308.74 |
1642.73 |
4.35% |
471.85 |
1.25% |
-1503.41 |
-3.98% |
| 20251208 |
7.70 |
-2.41% |
-6708.75 |
-2544.29 |
-2832.20 |
-13.83% |
-1722.74 |
-8.41% |
-2153.81 |
-10.52% |
| 20251205 |
7.89 |
-1.13% |
-3066.20 |
248.97 |
-1272.58 |
-7.24% |
-1624.87 |
-9.24% |
-168.75 |
-0.96% |
| 20251204 |
7.98 |
0.25% |
2139.75 |
435.85 |
710.02 |
2.59% |
1585.37 |
5.77% |
-155.64 |
-0.57% |
| 20251203 |
7.96 |
0.38% |
-573.76 |
-373.95 |
443.29 |
1.48% |
-484.51 |
-1.62% |
-532.54 |
-1.78% |
| 20251202 |
7.93 |
0.89% |
200.73 |
-1068.52 |
407.18 |
1.59% |
900.72 |
3.51% |
-1107.17 |
-4.31% |
| 20251201 |
7.86 |
0.51% |
23.54 |
1458.26 |
-38.94 |
-0.23% |
343.59 |
2.00% |
-281.11 |
-1.63% |
| 20251128 |
7.82 |
-1.88% |
-3027.61 |
2056.01 |
-1085.70 |
-6.35% |
-1401.59 |
-8.20% |
-540.32 |
-3.16% |
| 20251127 |
7.97 |
0.00% |
533.42 |
1411.25 |
-99.78 |
-0.39% |
-59.72 |
-0.24% |
692.92 |
2.74% |
| 20251126 |
7.97 |
1.14% |
-2520.34 |
764.15 |
-251.28 |
-0.55% |
-2612.42 |
-5.71% |
343.36 |
0.75% |
| 20251125 |
7.88 |
5.77% |
6037.52 |
-363.06 |
2933.96 |
9.25% |
2077.40 |
6.55% |
1026.16 |
3.23% |
| 20251124 |
7.45 |
2.05% |
436.52 |
-6258.93 |
558.81 |
4.05% |
-351.04 |
-2.54% |
228.75 |
1.66% |
| 20251121 |
7.30 |
-4.82% |
-3448.88 |
-7501.95 |
-1730.46 |
-10.10% |
-1292.14 |
-7.54% |
-426.28 |
-2.49% |
| 20251120 |
7.67 |
-0.13% |
-1440.84 |
-5328.47 |
-746.88 |
-7.28% |
-353.34 |
-3.44% |
-340.62 |
-3.32% |
| 20251119 |
7.68 |
-2.04% |
-2990.06 |
-3993.41 |
-1378.49 |
-9.18% |
-1409.44 |
-9.38% |
-202.13 |
-1.35% |
| 20251118 |
7.84 |
-1.01% |
-4774.04 |
-3112.59 |
-2961.91 |
-14.28% |
-1544.35 |
-7.45% |
-267.78 |
-1.29% |
| 20251117 |
7.92 |
-1.86% |
-2068.62 |
-802.92 |
-684.21 |
-2.43% |
-1766.77 |
-6.29% |
382.36 |
1.36% |
| 20251114 |
8.07 |
2.15% |
4013.66 |
1338.63 |
443.02 |
1.28% |
2508.66 |
7.26% |
1061.98 |
3.07% |
| 20251113 |
7.90 |
0.51% |
977.16 |
513.92 |
588.18 |
3.57% |
-445.50 |
-2.70% |
834.48 |
5.06% |
| 20251112 |
7.86 |
0.13% |
-38.86 |
-717.95 |
-497.67 |
-2.81% |
-157.25 |
-0.89% |
616.06 |
3.48% |
| 20251111 |
7.85 |
0.38% |
-1180.35 |
-1190.17 |
-652.24 |
-3.40% |
-1185.88 |
-6.19% |
657.77 |
3.43% |
| 20251110 |
7.82 |
3.17% |
3634.73 |
-1200.73 |
1457.34 |
4.95% |
610.65 |
2.08% |
1566.74 |
5.32% |
002038双鹭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002038双鹭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002038双鹭药业 小单资金流向:成交单小于1万股或5万元。
如何看双鹭药业[002038]资金流向的流入和流出呢?什么是双鹭药业[002038]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双鹭药业[002038]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双鹭药业[002038]资金流向的计算方法不同,所以数据会有不一致的情况。
|