您的位置:股票站 > 股票资金 > 601390 中国中铁
股票行情消息数据:

601390
中国中铁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601390资金数据 股票资金流向

601390中国中铁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9201.43 1471.54 -1441.89
14:59 9493.81 1556.36 -1277.94
14:58 9493.81 1556.36 -1277.94
14:57 9493.81 1576.46 -1272.72
14:56 8952.79 1406.22 -1355.41
14:55 8967.16 1307.35 -1351.05
14:54 9024.98 1301.95 -1323.92
14:53 9058.43 1232.41 -1301.63
14:52 9058.43 1241.12 -1261.22
14:51 9058.43 1230.27 -1235.45
14:50 8938.55 1038.98 -1231.62
14:49 8808.02 1025.36 -1235.83
14:48 8683.39 1031.99 -1207.97
14:47 8951.46 1363.42 -1173.11
14:46 9199.46 1474.84 -1177.91
14:45 9044.77 1286.00 -1163.39
14:44 8489.41 1364.92 -1200.77
14:43 8226.77 1272.19 -1208.89
14:42 8159.77 1123.03 -1182.12
14:41 8161.46 1061.19 -1138.89
14:40 7618.37 852.95 -1190.37
14:39 7058.79 819.15 -1212.51
14:38 7025.34 787.75 -1204.30
14:37 6983.19 753.48 -1172.47
14:36 7076.53 787.41 -1167.63
14:35 7076.53 820.34 -1155.03
14:34 7076.53 885.20 -1138.15
14:33 6817.43 645.44 -1190.70
14:32 6563.39 667.12 -1228.56
14:31 6563.39 609.77 -1236.90
14:30 6563.39 526.22 -1235.89
14:29 6563.39 518.73 -1236.27
14:28 6508.28 538.93 -1235.93
14:27 6508.28 513.28 -1246.05
14:26 6508.28 515.39 -1230.87
14:25 6508.28 489.68 -1227.39
14:24 6508.28 507.88 -1214.81
14:23 6508.28 481.29 -1206.76
14:22 6508.28 453.77 -1214.95
14:21 6508.28 383.40 -1231.90
14:20 6471.61 387.75 -1235.07
14:19 6671.71 375.74 -1252.07
14:18 6763.69 343.46 -1256.66
14:17 6807.98 411.59 -1192.40
14:16 6849.80 435.77 -1144.05
14:15 6622.95 398.75 -1159.49
14:14 6534.97 362.96 -1170.75
14:13 6473.65 303.21 -1189.11
14:12 6473.65 214.73 -1231.22
14:11 6473.65 191.51 -1233.48
14:10 6513.57 177.13 -1231.05
14:09 6480.17 204.32 -1233.30
14:08 6544.18 206.85 -1219.46
14:07 6544.18 211.98 -1222.71
14:06 6544.18 159.11 -1219.96
14:05 6907.90 452.08 -1100.47
14:04 6907.90 604.83 -913.72
14:03 6832.78 607.41 -908.67
14:02 6832.78 635.59 -907.37
14:01 6797.52 607.16 -921.44
14:00 6797.52 603.91 -930.31
13:59 6679.17 550.10 -936.44
13:58 6679.17 571.91 -881.33
13:57 6562.03 423.69 -910.13
13:56 6524.70 334.55 -903.65
13:55 6339.39 279.77 -912.61
13:54 6305.94 251.57 -905.56
13:53 6305.94 251.57 -918.29
13:52 6305.94 213.03 -930.97
13:51 6305.94 244.00 -928.54
13:50 6340.27 269.50 -888.82
13:49 6818.03 461.34 -800.66
13:48 6811.56 472.98 -811.84
13:47 6854.85 482.78 -818.43
13:46 6774.57 541.00 -804.50
13:45 6975.20 664.18 -693.14
13:44 6871.51 678.75 -719.34
13:43 6201.51 712.42 -728.12
13:42 6161.31 652.09 -719.88
13:41 6161.31 678.95 -712.87
13:40 5095.83 781.98 -727.90
13:39 4895.27 824.16 -696.74
13:38 4895.27 807.90 -696.33
13:37 4900.83 874.24 -652.20
13:36 4849.13 938.15 -611.46
13:35 4776.80 883.01 -732.80
13:34 4643.20 849.19 -744.75
13:33 4706.03 1138.65 -705.44
13:32 4739.43 1175.60 -651.67
13:31 4737.17 1258.26 -617.78
13:30 4810.31 1295.37 -578.49
13:29 4694.78 1219.75 -631.60
13:28 3828.07 910.80 -725.27
13:27 3637.15 770.68 -791.84
13:26 3637.15 672.20 -805.39
13:25 2660.66 612.17 -914.13
13:24 2627.31 568.56 -941.88
13:23 2627.31 539.13 -934.53
13:22 2660.34 522.82 -928.81
13:21 2660.34 554.17 -922.41
13:20 2726.94 542.24 -902.80
13:19 2793.54 493.72 -870.55
13:18 2793.54 465.42 -852.08
13:17 2821.06 394.20 -867.89
13:16 2782.74 329.80 -923.83
13:15 2863.12 220.57 -930.75
13:14 2433.38 69.15 -889.08
13:13 2080.00 -160.12 -976.19
13:12 1479.01 -256.14 -997.25
13:11 1479.01 -307.38 -1050.63
13:10 1269.15 -414.60 -1053.78
13:09 165.74 -502.16 -1095.87
13:08 165.74 -568.67 -1131.88
13:07 165.74 -572.93 -1172.02
13:06 23.77 -601.83 -1181.75
13:05 -45.19 -635.53 -1215.11
13:04 -45.19 -627.75 -1200.60
13:03 -45.19 -688.11 -1212.61
13:02 -595.07 -696.73 -1208.43
13:01 -595.07 -713.53 -1209.31
11:30 -916.40 -801.24 -1251.68
11:29 -916.40 -836.33 -1239.78
11:28 -880.12 -837.06 -1230.61
11:27 -880.12 -859.17 -1199.70
11:26 -927.06 -840.10 -1213.25
11:25 -927.06 -797.87 -1196.65
11:24 -927.06 -797.95 -1218.96
11:23 -975.26 -825.54 -1214.54
11:22 -975.26 -831.60 -1202.17
11:21 -975.26 -831.60 -1211.07
11:20 -975.26 -861.10 -1191.82
11:19 -1100.57 -831.39 -1194.37
11:18 -937.93 -648.20 -1167.94
11:17 -904.78 -639.31 -1161.45
11:16 -990.64 -630.98 -1157.50
11:15 -728.56 -548.98 -1130.33
11:14 -728.56 -514.91 -1120.73
11:13 -695.46 -450.87 -1090.96
11:12 -695.46 -482.10 -1077.21
11:11 -738.02 -472.71 -1045.73
11:10 -738.02 -450.40 -999.36
11:09 -675.43 -379.05 -928.76
11:08 -770.11 -401.69 -914.83
11:07 -967.90 -373.25 -951.63
11:06 -1651.49 -605.62 -1031.38
11:05 -2083.70 -508.90 -997.82
11:04 -2148.25 -604.37 -1028.61
11:03 -3419.37 -1385.30 -1494.59
11:02 -3871.65 -1414.68 -1523.30
11:01 -3871.65 -1459.08 -1510.55
11:00 -3809.34 -1372.57 -1480.53
10:59 -3762.81 -1357.65 -1458.03
10:58 -3724.20 -1284.33 -1408.61
10:57 -3526.20 -1227.90 -1324.15
10:56 -3526.20 -1181.23 -1288.58
10:55 -3526.20 -1146.06 -1261.26
10:54 -3414.66 -1144.59 -1208.41
10:53 -3414.66 -1144.59 -1201.12
10:52 -3414.66 -1171.62 -1207.70
10:51 -3414.66 -1224.64 -1183.35
10:50 -3414.66 -1229.35 -1174.98
10:49 -3414.66 -1174.38 -1137.10
10:48 -3540.85 -1192.41 -1154.41
10:47 -3669.36 -1192.41 -1160.89
10:46 -3669.36 -1192.41 -1141.12
10:45 -3742.50 -1226.74 -1182.19
10:44 -3742.50 -1200.82 -1178.72
10:43 -3742.50 -1192.53 -1176.51
10:42 -3781.19 -1217.64 -1191.22
10:41 -3812.16 -1261.08 -1192.83
10:40 -3848.74 -1265.32 -1235.02
10:39 -3848.74 -1253.94 -1237.81
10:38 -3848.74 -1260.54 -1238.62
10:37 -3329.05 -1277.48 -1240.82
10:36 -2677.76 -1217.94 -1210.41
10:35 -2619.11 -1195.99 -1201.01
10:34 -2619.11 -1219.63 -1207.37
10:33 -2559.84 -1203.26 -1206.27
10:32 -2625.05 -1180.89 -1198.89
10:31 -2625.05 -1233.37 -1224.25
10:30 -2625.05 -1282.67 -1242.58
10:29 -2625.05 -1371.51 -1347.28
10:28 -2780.81 -1428.27 -1360.46
10:27 -2813.81 -1451.17 -1368.27
10:26 -2813.81 -1452.30 -1369.34
10:25 -2813.81 -1477.52 -1371.28
10:24 -2742.04 -1517.39 -1355.42
10:23 -2807.71 -1532.76 -1372.34
10:22 -2769.62 -1630.18 -1415.99
10:21 -2769.62 -1630.18 -1375.35
10:20 -2769.62 -1650.52 -1360.93
10:19 -2819.78 -1679.24 -1348.45
10:18 -2819.78 -1673.57 -1324.79
10:17 -2819.78 -1686.77 -1316.91
10:16 -2735.50 -1645.85 -1273.76
10:15 -2735.50 -1633.46 -1268.38
10:14 -2684.17 -1678.97 -1378.98
10:13 -2750.07 -1649.18 -1341.95
10:12 -2584.79 -1608.06 -1247.15
10:11 -2549.08 -1559.56 -1218.64
10:10 -2445.81 -1481.03 -1154.47
10:09 -2445.83 -1444.79 -1131.68
10:08 -2445.83 -1451.73 -1098.48
10:07 -2445.83 -1489.26 -1110.85
10:06 -1703.20 -1407.28 -1091.10
10:05 -1538.07 -1331.38 -1026.15
10:04 -1515.63 -1264.20 -988.72
10:03 -1515.63 -1244.24 -1010.52
10:02 -1622.81 -1186.44 -1000.91
10:01 -1507.45 -1053.79 -936.24
10:00 -1409.90 -1014.37 -837.74
09:59 -1442.95 -997.39 -783.64
09:58 -1442.95 -964.61 -700.29
09:57 -1459.95 -1120.84 -697.64
09:56 -1519.83 -1073.47 -690.80
09:55 -1402.35 -1054.96 -622.95
09:54 -1018.89 -873.59 -527.75
09:53 -911.25 -306.32 -441.51
09:52 -375.79 -184.08 -387.62
09:51 -202.41 -205.49 -399.33
09:50 -202.41 -168.97 -421.99
09:49 -335.94 -169.47 -426.25
09:48 -369.09 -84.11 -347.59
09:47 -245.44 -18.81 -277.07
09:46 98.66 157.61 -227.97
09:45 98.66 170.18 -226.11
09:44 98.66 132.89 -211.84
09:43 176.56 68.73 -220.34
09:42 710.39 194.58 -248.45
09:41 747.39 328.00 -148.80
09:40 261.37 226.58 -130.31
09:39 434.76 277.91 -135.86
09:38 521.21 277.53 -103.75
09:37 -407.03 -382.27 -133.59
09:36 -208.73 -303.50 -69.56
09:35 -76.86 -199.53 -47.54
09:34 117.10 -37.13 21.34
09:33 50.41 11.99 19.06
09:32 9.96 -7.55 -0.27
09:31 -201.50 56.27 -40.14
09:30 0.00 46.01 -5.29
大单资金:9201.43万元 成交额占比:9.82%
中单资金:1471.54万元 成交额占比:1.57%
小单资金:-1441.89万元 成交额占比:-1.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 6.62 0.15% -2969.32 4476.85 -916.40 -2.18% -801.24 -1.91% -1251.68 -2.98%
20240509 6.61 1.07% 3253.94 -18780.63 6703.95 11.25% -3308.70 -5.55% -141.31 -0.24%
20240508 6.54 -1.06% -11988.94 -41392.45 -4358.56 -8.56% -4473.04 -8.78% -3157.34 -6.20%
20240507 6.61 -0.30% -4863.53 -40272.62 -50.19 -0.07% -1474.00 -2.19% -3339.34 -4.95%
20240506 6.63 0.91% -7251.89 -40598.63 3098.05 2.82% -2172.93 -1.98% -8177.01 -7.45%
20240430 6.57 -4.09% -43926.75 -45940.07 -24173.88 -13.72% -13636.14 -7.74% -6116.73 -3.47%
20240429 6.85 -1.86% -21749.63 -33880.46 -15907.87 -15.25% -6580.61 -6.31% 738.85 0.71%
20240426 6.98 0.58% 964.96 -30220.90 -3238.73 -4.49% -2019.16 -2.80% 6222.85 8.63%
20240425 6.94 0.43% 324.90 -25603.73 -376.20 -0.88% -912.57 -2.14% 1613.67 3.78%
20240424 6.91 0.44% -1609.68 -30459.38 -2243.39 -4.50% -324.72 -0.65% 958.43 1.92%
20240423 6.88 -3.10% -24425.44 -22192.80 -12114.27 -11.81% -12582.62 -12.27% 271.45 0.26%
20240422 7.10 -1.80% -20566.27 -22635.42 -12248.31 -17.55% -7008.50 -10.04% -1309.46 -1.88%
20240419 7.23 0.14% 2115.24 15283.65 1378.44 1.72% 320.28 0.40% 416.52 0.52%
20240418 7.22 -0.82% 250.08 8900.09 -5231.85 -5.03% -1549.26 -1.49% 7031.19 6.76%
20240417 7.28 1.68% 10197.53 18949.74 6023.19 5.28% 2868.65 2.51% 1305.69 1.14%
20240416 7.16 -2.45% -11165.55 3429.22 -12556.89 -8.90% 739.14 0.52% 652.20 0.46%
20240415 7.34 7.94% 50840.24 3285.79 25670.76 13.09% 15690.73 8.00% 9478.75 4.83%
20240412 6.80 -1.45% -11525.03 -24584.22 -5005.12 -9.14% -4998.02 -9.13% -1521.89 -2.78%
20240411 6.90 0.73% 2149.69 -23850.26 4817.80 7.63% -525.08 -0.83% -2143.03 -3.39%
20240410 6.85 -0.87% -10318.44 -37306.11 -9497.33 -16.66% -2621.44 -4.60% 1800.33 3.16%
20240409 6.91 -2.40% -15081.56 -24882.41 -12700.32 -14.11% -5085.93 -5.65% 2704.69 3.01%
20240408 7.08 -0.28% -3711.77 4122.08 -2199.25 -2.32% -1835.16 -1.94% 322.64 0.34%
20240403 7.10 0.00% -1586.60 2028.61 -4271.16 -6.51% 382.87 0.58% 2301.69 3.51%
20240402 7.10 -1.25% -11719.10 4326.54 -8638.05 -13.21% -3242.00 -4.96% 160.95 0.25%
20240401 7.19 2.57% 10700.54 17351.15 2926.37 2.67% 6199.72 5.66% 1574.45 1.44%
20240329 7.01 2.94% 29121.62 18261.34 16304.17 14.73% 9276.81 8.38% 3540.64 3.20%
20240328 6.81 -0.29% -4460.64 -10019.96 -4292.72 -5.82% -619.10 -0.84% 451.18 0.61%
20240327 6.83 -1.01% -2867.51 -9015.63 -1973.23 -2.84% 316.28 0.45% -1210.56 -1.74%
20240326 6.90 1.32% 8664.14 -1442.61 4386.56 5.65% 1798.23 2.32% 2479.35 3.20%
20240325 6.81 1.19% 9273.83 -12180.61 3836.56 4.87% 2166.99 2.75% 3270.28 4.15%
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
  如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。

中国中铁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29