601390中国中铁 今日实时资金流向 |
15:00 |
9201.43 |
1471.54 |
-1441.89 |
14:59 |
9493.81 |
1556.36 |
-1277.94 |
14:58 |
9493.81 |
1556.36 |
-1277.94 |
14:57 |
9493.81 |
1576.46 |
-1272.72 |
14:56 |
8952.79 |
1406.22 |
-1355.41 |
14:55 |
8967.16 |
1307.35 |
-1351.05 |
14:54 |
9024.98 |
1301.95 |
-1323.92 |
14:53 |
9058.43 |
1232.41 |
-1301.63 |
14:52 |
9058.43 |
1241.12 |
-1261.22 |
14:51 |
9058.43 |
1230.27 |
-1235.45 |
14:50 |
8938.55 |
1038.98 |
-1231.62 |
14:49 |
8808.02 |
1025.36 |
-1235.83 |
14:48 |
8683.39 |
1031.99 |
-1207.97 |
14:47 |
8951.46 |
1363.42 |
-1173.11 |
14:46 |
9199.46 |
1474.84 |
-1177.91 |
14:45 |
9044.77 |
1286.00 |
-1163.39 |
14:44 |
8489.41 |
1364.92 |
-1200.77 |
14:43 |
8226.77 |
1272.19 |
-1208.89 |
14:42 |
8159.77 |
1123.03 |
-1182.12 |
14:41 |
8161.46 |
1061.19 |
-1138.89 |
14:40 |
7618.37 |
852.95 |
-1190.37 |
14:39 |
7058.79 |
819.15 |
-1212.51 |
14:38 |
7025.34 |
787.75 |
-1204.30 |
14:37 |
6983.19 |
753.48 |
-1172.47 |
14:36 |
7076.53 |
787.41 |
-1167.63 |
14:35 |
7076.53 |
820.34 |
-1155.03 |
14:34 |
7076.53 |
885.20 |
-1138.15 |
14:33 |
6817.43 |
645.44 |
-1190.70 |
14:32 |
6563.39 |
667.12 |
-1228.56 |
14:31 |
6563.39 |
609.77 |
-1236.90 |
14:30 |
6563.39 |
526.22 |
-1235.89 |
14:29 |
6563.39 |
518.73 |
-1236.27 |
14:28 |
6508.28 |
538.93 |
-1235.93 |
14:27 |
6508.28 |
513.28 |
-1246.05 |
14:26 |
6508.28 |
515.39 |
-1230.87 |
14:25 |
6508.28 |
489.68 |
-1227.39 |
14:24 |
6508.28 |
507.88 |
-1214.81 |
14:23 |
6508.28 |
481.29 |
-1206.76 |
14:22 |
6508.28 |
453.77 |
-1214.95 |
14:21 |
6508.28 |
383.40 |
-1231.90 |
14:20 |
6471.61 |
387.75 |
-1235.07 |
14:19 |
6671.71 |
375.74 |
-1252.07 |
14:18 |
6763.69 |
343.46 |
-1256.66 |
14:17 |
6807.98 |
411.59 |
-1192.40 |
14:16 |
6849.80 |
435.77 |
-1144.05 |
14:15 |
6622.95 |
398.75 |
-1159.49 |
14:14 |
6534.97 |
362.96 |
-1170.75 |
14:13 |
6473.65 |
303.21 |
-1189.11 |
14:12 |
6473.65 |
214.73 |
-1231.22 |
14:11 |
6473.65 |
191.51 |
-1233.48 |
14:10 |
6513.57 |
177.13 |
-1231.05 |
14:09 |
6480.17 |
204.32 |
-1233.30 |
14:08 |
6544.18 |
206.85 |
-1219.46 |
14:07 |
6544.18 |
211.98 |
-1222.71 |
14:06 |
6544.18 |
159.11 |
-1219.96 |
14:05 |
6907.90 |
452.08 |
-1100.47 |
14:04 |
6907.90 |
604.83 |
-913.72 |
14:03 |
6832.78 |
607.41 |
-908.67 |
14:02 |
6832.78 |
635.59 |
-907.37 |
14:01 |
6797.52 |
607.16 |
-921.44 |
14:00 |
6797.52 |
603.91 |
-930.31 |
13:59 |
6679.17 |
550.10 |
-936.44 |
13:58 |
6679.17 |
571.91 |
-881.33 |
13:57 |
6562.03 |
423.69 |
-910.13 |
13:56 |
6524.70 |
334.55 |
-903.65 |
13:55 |
6339.39 |
279.77 |
-912.61 |
13:54 |
6305.94 |
251.57 |
-905.56 |
13:53 |
6305.94 |
251.57 |
-918.29 |
13:52 |
6305.94 |
213.03 |
-930.97 |
13:51 |
6305.94 |
244.00 |
-928.54 |
13:50 |
6340.27 |
269.50 |
-888.82 |
13:49 |
6818.03 |
461.34 |
-800.66 |
13:48 |
6811.56 |
472.98 |
-811.84 |
13:47 |
6854.85 |
482.78 |
-818.43 |
13:46 |
6774.57 |
541.00 |
-804.50 |
13:45 |
6975.20 |
664.18 |
-693.14 |
13:44 |
6871.51 |
678.75 |
-719.34 |
13:43 |
6201.51 |
712.42 |
-728.12 |
13:42 |
6161.31 |
652.09 |
-719.88 |
13:41 |
6161.31 |
678.95 |
-712.87 |
13:40 |
5095.83 |
781.98 |
-727.90 |
13:39 |
4895.27 |
824.16 |
-696.74 |
13:38 |
4895.27 |
807.90 |
-696.33 |
13:37 |
4900.83 |
874.24 |
-652.20 |
13:36 |
4849.13 |
938.15 |
-611.46 |
13:35 |
4776.80 |
883.01 |
-732.80 |
13:34 |
4643.20 |
849.19 |
-744.75 |
13:33 |
4706.03 |
1138.65 |
-705.44 |
13:32 |
4739.43 |
1175.60 |
-651.67 |
13:31 |
4737.17 |
1258.26 |
-617.78 |
13:30 |
4810.31 |
1295.37 |
-578.49 |
13:29 |
4694.78 |
1219.75 |
-631.60 |
13:28 |
3828.07 |
910.80 |
-725.27 |
13:27 |
3637.15 |
770.68 |
-791.84 |
13:26 |
3637.15 |
672.20 |
-805.39 |
13:25 |
2660.66 |
612.17 |
-914.13 |
13:24 |
2627.31 |
568.56 |
-941.88 |
13:23 |
2627.31 |
539.13 |
-934.53 |
13:22 |
2660.34 |
522.82 |
-928.81 |
13:21 |
2660.34 |
554.17 |
-922.41 |
13:20 |
2726.94 |
542.24 |
-902.80 |
13:19 |
2793.54 |
493.72 |
-870.55 |
13:18 |
2793.54 |
465.42 |
-852.08 |
13:17 |
2821.06 |
394.20 |
-867.89 |
13:16 |
2782.74 |
329.80 |
-923.83 |
13:15 |
2863.12 |
220.57 |
-930.75 |
13:14 |
2433.38 |
69.15 |
-889.08 |
13:13 |
2080.00 |
-160.12 |
-976.19 |
13:12 |
1479.01 |
-256.14 |
-997.25 |
13:11 |
1479.01 |
-307.38 |
-1050.63 |
13:10 |
1269.15 |
-414.60 |
-1053.78 |
13:09 |
165.74 |
-502.16 |
-1095.87 |
13:08 |
165.74 |
-568.67 |
-1131.88 |
13:07 |
165.74 |
-572.93 |
-1172.02 |
13:06 |
23.77 |
-601.83 |
-1181.75 |
13:05 |
-45.19 |
-635.53 |
-1215.11 |
13:04 |
-45.19 |
-627.75 |
-1200.60 |
13:03 |
-45.19 |
-688.11 |
-1212.61 |
13:02 |
-595.07 |
-696.73 |
-1208.43 |
13:01 |
-595.07 |
-713.53 |
-1209.31 |
11:30 |
-916.40 |
-801.24 |
-1251.68 |
11:29 |
-916.40 |
-836.33 |
-1239.78 |
11:28 |
-880.12 |
-837.06 |
-1230.61 |
11:27 |
-880.12 |
-859.17 |
-1199.70 |
11:26 |
-927.06 |
-840.10 |
-1213.25 |
11:25 |
-927.06 |
-797.87 |
-1196.65 |
11:24 |
-927.06 |
-797.95 |
-1218.96 |
11:23 |
-975.26 |
-825.54 |
-1214.54 |
11:22 |
-975.26 |
-831.60 |
-1202.17 |
11:21 |
-975.26 |
-831.60 |
-1211.07 |
11:20 |
-975.26 |
-861.10 |
-1191.82 |
11:19 |
-1100.57 |
-831.39 |
-1194.37 |
11:18 |
-937.93 |
-648.20 |
-1167.94 |
11:17 |
-904.78 |
-639.31 |
-1161.45 |
11:16 |
-990.64 |
-630.98 |
-1157.50 |
11:15 |
-728.56 |
-548.98 |
-1130.33 |
11:14 |
-728.56 |
-514.91 |
-1120.73 |
11:13 |
-695.46 |
-450.87 |
-1090.96 |
11:12 |
-695.46 |
-482.10 |
-1077.21 |
11:11 |
-738.02 |
-472.71 |
-1045.73 |
11:10 |
-738.02 |
-450.40 |
-999.36 |
11:09 |
-675.43 |
-379.05 |
-928.76 |
11:08 |
-770.11 |
-401.69 |
-914.83 |
11:07 |
-967.90 |
-373.25 |
-951.63 |
11:06 |
-1651.49 |
-605.62 |
-1031.38 |
11:05 |
-2083.70 |
-508.90 |
-997.82 |
11:04 |
-2148.25 |
-604.37 |
-1028.61 |
11:03 |
-3419.37 |
-1385.30 |
-1494.59 |
11:02 |
-3871.65 |
-1414.68 |
-1523.30 |
11:01 |
-3871.65 |
-1459.08 |
-1510.55 |
11:00 |
-3809.34 |
-1372.57 |
-1480.53 |
10:59 |
-3762.81 |
-1357.65 |
-1458.03 |
10:58 |
-3724.20 |
-1284.33 |
-1408.61 |
10:57 |
-3526.20 |
-1227.90 |
-1324.15 |
10:56 |
-3526.20 |
-1181.23 |
-1288.58 |
10:55 |
-3526.20 |
-1146.06 |
-1261.26 |
10:54 |
-3414.66 |
-1144.59 |
-1208.41 |
10:53 |
-3414.66 |
-1144.59 |
-1201.12 |
10:52 |
-3414.66 |
-1171.62 |
-1207.70 |
10:51 |
-3414.66 |
-1224.64 |
-1183.35 |
10:50 |
-3414.66 |
-1229.35 |
-1174.98 |
10:49 |
-3414.66 |
-1174.38 |
-1137.10 |
10:48 |
-3540.85 |
-1192.41 |
-1154.41 |
10:47 |
-3669.36 |
-1192.41 |
-1160.89 |
10:46 |
-3669.36 |
-1192.41 |
-1141.12 |
10:45 |
-3742.50 |
-1226.74 |
-1182.19 |
10:44 |
-3742.50 |
-1200.82 |
-1178.72 |
10:43 |
-3742.50 |
-1192.53 |
-1176.51 |
10:42 |
-3781.19 |
-1217.64 |
-1191.22 |
10:41 |
-3812.16 |
-1261.08 |
-1192.83 |
10:40 |
-3848.74 |
-1265.32 |
-1235.02 |
10:39 |
-3848.74 |
-1253.94 |
-1237.81 |
10:38 |
-3848.74 |
-1260.54 |
-1238.62 |
10:37 |
-3329.05 |
-1277.48 |
-1240.82 |
10:36 |
-2677.76 |
-1217.94 |
-1210.41 |
10:35 |
-2619.11 |
-1195.99 |
-1201.01 |
10:34 |
-2619.11 |
-1219.63 |
-1207.37 |
10:33 |
-2559.84 |
-1203.26 |
-1206.27 |
10:32 |
-2625.05 |
-1180.89 |
-1198.89 |
10:31 |
-2625.05 |
-1233.37 |
-1224.25 |
10:30 |
-2625.05 |
-1282.67 |
-1242.58 |
10:29 |
-2625.05 |
-1371.51 |
-1347.28 |
10:28 |
-2780.81 |
-1428.27 |
-1360.46 |
10:27 |
-2813.81 |
-1451.17 |
-1368.27 |
10:26 |
-2813.81 |
-1452.30 |
-1369.34 |
10:25 |
-2813.81 |
-1477.52 |
-1371.28 |
10:24 |
-2742.04 |
-1517.39 |
-1355.42 |
10:23 |
-2807.71 |
-1532.76 |
-1372.34 |
10:22 |
-2769.62 |
-1630.18 |
-1415.99 |
10:21 |
-2769.62 |
-1630.18 |
-1375.35 |
10:20 |
-2769.62 |
-1650.52 |
-1360.93 |
10:19 |
-2819.78 |
-1679.24 |
-1348.45 |
10:18 |
-2819.78 |
-1673.57 |
-1324.79 |
10:17 |
-2819.78 |
-1686.77 |
-1316.91 |
10:16 |
-2735.50 |
-1645.85 |
-1273.76 |
10:15 |
-2735.50 |
-1633.46 |
-1268.38 |
10:14 |
-2684.17 |
-1678.97 |
-1378.98 |
10:13 |
-2750.07 |
-1649.18 |
-1341.95 |
10:12 |
-2584.79 |
-1608.06 |
-1247.15 |
10:11 |
-2549.08 |
-1559.56 |
-1218.64 |
10:10 |
-2445.81 |
-1481.03 |
-1154.47 |
10:09 |
-2445.83 |
-1444.79 |
-1131.68 |
10:08 |
-2445.83 |
-1451.73 |
-1098.48 |
10:07 |
-2445.83 |
-1489.26 |
-1110.85 |
10:06 |
-1703.20 |
-1407.28 |
-1091.10 |
10:05 |
-1538.07 |
-1331.38 |
-1026.15 |
10:04 |
-1515.63 |
-1264.20 |
-988.72 |
10:03 |
-1515.63 |
-1244.24 |
-1010.52 |
10:02 |
-1622.81 |
-1186.44 |
-1000.91 |
10:01 |
-1507.45 |
-1053.79 |
-936.24 |
10:00 |
-1409.90 |
-1014.37 |
-837.74 |
09:59 |
-1442.95 |
-997.39 |
-783.64 |
09:58 |
-1442.95 |
-964.61 |
-700.29 |
09:57 |
-1459.95 |
-1120.84 |
-697.64 |
09:56 |
-1519.83 |
-1073.47 |
-690.80 |
09:55 |
-1402.35 |
-1054.96 |
-622.95 |
09:54 |
-1018.89 |
-873.59 |
-527.75 |
09:53 |
-911.25 |
-306.32 |
-441.51 |
09:52 |
-375.79 |
-184.08 |
-387.62 |
09:51 |
-202.41 |
-205.49 |
-399.33 |
09:50 |
-202.41 |
-168.97 |
-421.99 |
09:49 |
-335.94 |
-169.47 |
-426.25 |
09:48 |
-369.09 |
-84.11 |
-347.59 |
09:47 |
-245.44 |
-18.81 |
-277.07 |
09:46 |
98.66 |
157.61 |
-227.97 |
09:45 |
98.66 |
170.18 |
-226.11 |
09:44 |
98.66 |
132.89 |
-211.84 |
09:43 |
176.56 |
68.73 |
-220.34 |
09:42 |
710.39 |
194.58 |
-248.45 |
09:41 |
747.39 |
328.00 |
-148.80 |
09:40 |
261.37 |
226.58 |
-130.31 |
09:39 |
434.76 |
277.91 |
-135.86 |
09:38 |
521.21 |
277.53 |
-103.75 |
09:37 |
-407.03 |
-382.27 |
-133.59 |
09:36 |
-208.73 |
-303.50 |
-69.56 |
09:35 |
-76.86 |
-199.53 |
-47.54 |
09:34 |
117.10 |
-37.13 |
21.34 |
09:33 |
50.41 |
11.99 |
19.06 |
09:32 |
9.96 |
-7.55 |
-0.27 |
09:31 |
-201.50 |
56.27 |
-40.14 |
09:30 |
0.00 |
46.01 |
-5.29 |
|
大单资金:9201.43万元 |
成交额占比:9.82% |
中单资金:1471.54万元 |
成交额占比:1.57% |
小单资金:-1441.89万元 |
成交额占比:-1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.62 |
0.15% |
-2969.32 |
4476.85 |
-916.40 |
-2.18% |
-801.24 |
-1.91% |
-1251.68 |
-2.98% |
20240509 |
6.61 |
1.07% |
3253.94 |
-18780.63 |
6703.95 |
11.25% |
-3308.70 |
-5.55% |
-141.31 |
-0.24% |
20240508 |
6.54 |
-1.06% |
-11988.94 |
-41392.45 |
-4358.56 |
-8.56% |
-4473.04 |
-8.78% |
-3157.34 |
-6.20% |
20240507 |
6.61 |
-0.30% |
-4863.53 |
-40272.62 |
-50.19 |
-0.07% |
-1474.00 |
-2.19% |
-3339.34 |
-4.95% |
20240506 |
6.63 |
0.91% |
-7251.89 |
-40598.63 |
3098.05 |
2.82% |
-2172.93 |
-1.98% |
-8177.01 |
-7.45% |
20240430 |
6.57 |
-4.09% |
-43926.75 |
-45940.07 |
-24173.88 |
-13.72% |
-13636.14 |
-7.74% |
-6116.73 |
-3.47% |
20240429 |
6.85 |
-1.86% |
-21749.63 |
-33880.46 |
-15907.87 |
-15.25% |
-6580.61 |
-6.31% |
738.85 |
0.71% |
20240426 |
6.98 |
0.58% |
964.96 |
-30220.90 |
-3238.73 |
-4.49% |
-2019.16 |
-2.80% |
6222.85 |
8.63% |
20240425 |
6.94 |
0.43% |
324.90 |
-25603.73 |
-376.20 |
-0.88% |
-912.57 |
-2.14% |
1613.67 |
3.78% |
20240424 |
6.91 |
0.44% |
-1609.68 |
-30459.38 |
-2243.39 |
-4.50% |
-324.72 |
-0.65% |
958.43 |
1.92% |
20240423 |
6.88 |
-3.10% |
-24425.44 |
-22192.80 |
-12114.27 |
-11.81% |
-12582.62 |
-12.27% |
271.45 |
0.26% |
20240422 |
7.10 |
-1.80% |
-20566.27 |
-22635.42 |
-12248.31 |
-17.55% |
-7008.50 |
-10.04% |
-1309.46 |
-1.88% |
20240419 |
7.23 |
0.14% |
2115.24 |
15283.65 |
1378.44 |
1.72% |
320.28 |
0.40% |
416.52 |
0.52% |
20240418 |
7.22 |
-0.82% |
250.08 |
8900.09 |
-5231.85 |
-5.03% |
-1549.26 |
-1.49% |
7031.19 |
6.76% |
20240417 |
7.28 |
1.68% |
10197.53 |
18949.74 |
6023.19 |
5.28% |
2868.65 |
2.51% |
1305.69 |
1.14% |
20240416 |
7.16 |
-2.45% |
-11165.55 |
3429.22 |
-12556.89 |
-8.90% |
739.14 |
0.52% |
652.20 |
0.46% |
20240415 |
7.34 |
7.94% |
50840.24 |
3285.79 |
25670.76 |
13.09% |
15690.73 |
8.00% |
9478.75 |
4.83% |
20240412 |
6.80 |
-1.45% |
-11525.03 |
-24584.22 |
-5005.12 |
-9.14% |
-4998.02 |
-9.13% |
-1521.89 |
-2.78% |
20240411 |
6.90 |
0.73% |
2149.69 |
-23850.26 |
4817.80 |
7.63% |
-525.08 |
-0.83% |
-2143.03 |
-3.39% |
20240410 |
6.85 |
-0.87% |
-10318.44 |
-37306.11 |
-9497.33 |
-16.66% |
-2621.44 |
-4.60% |
1800.33 |
3.16% |
20240409 |
6.91 |
-2.40% |
-15081.56 |
-24882.41 |
-12700.32 |
-14.11% |
-5085.93 |
-5.65% |
2704.69 |
3.01% |
20240408 |
7.08 |
-0.28% |
-3711.77 |
4122.08 |
-2199.25 |
-2.32% |
-1835.16 |
-1.94% |
322.64 |
0.34% |
20240403 |
7.10 |
0.00% |
-1586.60 |
2028.61 |
-4271.16 |
-6.51% |
382.87 |
0.58% |
2301.69 |
3.51% |
20240402 |
7.10 |
-1.25% |
-11719.10 |
4326.54 |
-8638.05 |
-13.21% |
-3242.00 |
-4.96% |
160.95 |
0.25% |
20240401 |
7.19 |
2.57% |
10700.54 |
17351.15 |
2926.37 |
2.67% |
6199.72 |
5.66% |
1574.45 |
1.44% |
20240329 |
7.01 |
2.94% |
29121.62 |
18261.34 |
16304.17 |
14.73% |
9276.81 |
8.38% |
3540.64 |
3.20% |
20240328 |
6.81 |
-0.29% |
-4460.64 |
-10019.96 |
-4292.72 |
-5.82% |
-619.10 |
-0.84% |
451.18 |
0.61% |
20240327 |
6.83 |
-1.01% |
-2867.51 |
-9015.63 |
-1973.23 |
-2.84% |
316.28 |
0.45% |
-1210.56 |
-1.74% |
20240326 |
6.90 |
1.32% |
8664.14 |
-1442.61 |
4386.56 |
5.65% |
1798.23 |
2.32% |
2479.35 |
3.20% |
20240325 |
6.81 |
1.19% |
9273.83 |
-12180.61 |
3836.56 |
4.87% |
2166.99 |
2.75% |
3270.28 |
4.15% |
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。
|