| 001324长青科技 今日实时资金流向 |
| 15:00 |
169.58 |
-182.10 |
-7.50 |
| 14:59 |
169.58 |
-180.73 |
11.03 |
| 14:58 |
169.58 |
-180.73 |
11.03 |
| 14:57 |
169.58 |
-180.73 |
11.03 |
| 14:56 |
169.58 |
-171.17 |
31.52 |
| 14:55 |
169.58 |
-178.79 |
34.05 |
| 14:54 |
169.58 |
-182.30 |
24.46 |
| 14:53 |
169.58 |
-182.30 |
23.09 |
| 14:52 |
169.58 |
-182.30 |
30.90 |
| 14:51 |
169.58 |
-182.30 |
28.94 |
| 14:50 |
169.58 |
-182.30 |
28.75 |
| 14:49 |
169.58 |
-170.78 |
16.83 |
| 14:48 |
169.58 |
-164.92 |
8.23 |
| 14:47 |
118.00 |
-164.92 |
-2.52 |
| 14:46 |
118.00 |
-164.92 |
-8.96 |
| 14:45 |
118.00 |
-164.92 |
-7.99 |
| 14:44 |
118.00 |
-164.92 |
-7.21 |
| 14:43 |
118.00 |
-164.92 |
-14.24 |
| 14:42 |
118.00 |
-164.92 |
-7.80 |
| 14:41 |
118.00 |
-164.92 |
-7.80 |
| 14:40 |
118.00 |
-189.92 |
-27.54 |
| 14:39 |
118.00 |
-195.19 |
-29.68 |
| 14:38 |
118.00 |
-172.75 |
-29.49 |
| 14:37 |
118.00 |
-172.75 |
-30.07 |
| 14:36 |
118.00 |
-172.75 |
-14.66 |
| 14:35 |
118.00 |
-151.66 |
-14.07 |
| 14:34 |
118.00 |
-151.66 |
-13.48 |
| 14:33 |
118.00 |
-148.14 |
-15.44 |
| 14:32 |
118.00 |
-148.14 |
-16.22 |
| 14:31 |
118.00 |
-153.62 |
-14.27 |
| 14:30 |
118.00 |
-153.62 |
-11.92 |
| 14:29 |
118.00 |
-153.62 |
-11.92 |
| 14:28 |
118.00 |
-146.97 |
-10.94 |
| 14:27 |
118.00 |
-146.97 |
-20.92 |
| 14:26 |
118.00 |
-146.97 |
-19.55 |
| 14:25 |
118.00 |
-139.94 |
-33.23 |
| 14:24 |
118.00 |
-139.94 |
-33.23 |
| 14:23 |
118.00 |
-139.94 |
-42.81 |
| 14:22 |
118.00 |
-139.94 |
-45.74 |
| 14:21 |
118.00 |
-139.94 |
-49.07 |
| 14:20 |
118.00 |
-158.52 |
-49.85 |
| 14:19 |
118.00 |
-148.75 |
-50.04 |
| 14:18 |
118.00 |
-148.75 |
-46.53 |
| 14:17 |
118.00 |
-148.75 |
-42.43 |
| 14:16 |
118.00 |
-142.89 |
-46.14 |
| 14:15 |
118.00 |
-142.89 |
-51.42 |
| 14:14 |
118.00 |
-142.89 |
-52.79 |
| 14:13 |
118.00 |
-142.89 |
-52.39 |
| 14:12 |
118.00 |
-133.13 |
-51.42 |
| 14:11 |
118.00 |
-127.27 |
-48.68 |
| 14:10 |
118.00 |
-127.27 |
-48.88 |
| 14:09 |
118.00 |
-127.27 |
-46.53 |
| 14:08 |
118.00 |
-121.40 |
-42.43 |
| 14:07 |
118.00 |
-121.40 |
-47.12 |
| 14:06 |
118.00 |
-121.40 |
-43.99 |
| 14:05 |
118.00 |
-121.40 |
-43.80 |
| 14:04 |
118.00 |
-121.40 |
-49.86 |
| 14:03 |
118.00 |
-130.59 |
-51.43 |
| 14:02 |
118.00 |
-130.59 |
-51.43 |
| 14:01 |
118.00 |
-130.59 |
-55.73 |
| 14:00 |
118.00 |
-130.59 |
-52.40 |
| 13:59 |
118.00 |
-109.70 |
-63.54 |
| 13:58 |
118.00 |
-109.70 |
-59.83 |
| 13:57 |
118.00 |
-109.70 |
-59.24 |
| 13:56 |
118.00 |
-109.70 |
-58.66 |
| 13:55 |
118.00 |
-109.70 |
-61.98 |
| 13:54 |
118.00 |
-109.70 |
-62.76 |
| 13:53 |
118.00 |
-104.04 |
-65.11 |
| 13:52 |
118.00 |
-104.04 |
-59.24 |
| 13:51 |
118.00 |
-104.04 |
-59.05 |
| 13:50 |
118.00 |
-104.04 |
-59.05 |
| 13:49 |
118.00 |
-104.04 |
-57.88 |
| 13:48 |
118.00 |
-104.04 |
-54.94 |
| 13:47 |
118.00 |
-90.15 |
-53.77 |
| 13:46 |
118.00 |
-90.15 |
-60.42 |
| 13:45 |
118.00 |
-90.15 |
-61.00 |
| 13:44 |
118.00 |
-90.15 |
-59.64 |
| 13:43 |
118.00 |
-90.15 |
-58.07 |
| 13:42 |
118.00 |
-90.15 |
-58.66 |
| 13:41 |
118.00 |
-90.15 |
-59.83 |
| 13:40 |
118.00 |
-90.15 |
-62.57 |
| 13:39 |
118.00 |
-90.15 |
-68.62 |
| 13:38 |
118.00 |
-90.15 |
-66.66 |
| 13:37 |
118.00 |
-84.29 |
-61.98 |
| 13:36 |
118.00 |
-84.29 |
-68.42 |
| 13:35 |
118.00 |
-84.29 |
-78.77 |
| 13:34 |
118.00 |
-84.29 |
-78.18 |
| 13:33 |
118.00 |
-84.29 |
-83.26 |
| 13:32 |
118.00 |
-92.68 |
-75.26 |
| 13:31 |
118.00 |
-73.16 |
-71.94 |
| 13:30 |
118.00 |
-73.16 |
-72.33 |
| 13:29 |
118.00 |
-45.62 |
-60.42 |
| 13:28 |
118.00 |
-45.62 |
-60.81 |
| 13:27 |
118.00 |
-45.62 |
-56.32 |
| 13:26 |
118.00 |
-45.62 |
-55.93 |
| 13:25 |
118.00 |
-45.62 |
-53.19 |
| 13:24 |
118.00 |
-45.62 |
-54.56 |
| 13:23 |
118.00 |
-45.62 |
-54.36 |
| 13:22 |
118.00 |
-45.62 |
-54.95 |
| 13:21 |
118.00 |
-45.62 |
-52.21 |
| 13:20 |
118.00 |
-45.62 |
-48.11 |
| 13:19 |
118.00 |
-45.62 |
-50.26 |
| 13:18 |
118.00 |
-45.62 |
-50.26 |
| 13:17 |
118.00 |
-45.62 |
-51.83 |
| 13:16 |
118.00 |
-50.71 |
-55.93 |
| 13:15 |
118.00 |
-40.93 |
-55.74 |
| 13:14 |
118.00 |
-26.06 |
-56.13 |
| 13:13 |
118.00 |
-35.84 |
-60.63 |
| 13:12 |
118.00 |
-35.84 |
-60.63 |
| 13:11 |
118.00 |
-35.84 |
-61.41 |
| 13:10 |
118.00 |
-35.84 |
-60.24 |
| 13:09 |
118.00 |
-35.84 |
-63.96 |
| 13:08 |
118.00 |
-35.84 |
-64.93 |
| 13:07 |
118.00 |
-18.63 |
-66.30 |
| 13:06 |
118.00 |
-18.63 |
-70.99 |
| 13:05 |
118.00 |
-18.63 |
-71.78 |
| 13:04 |
118.00 |
-18.63 |
-69.04 |
| 13:03 |
118.00 |
-18.63 |
-64.55 |
| 13:02 |
118.00 |
-18.63 |
-59.46 |
| 13:01 |
118.00 |
-18.63 |
-53.79 |
| 11:30 |
118.00 |
-18.63 |
-53.40 |
| 11:29 |
118.00 |
15.63 |
-41.85 |
| 11:28 |
118.00 |
15.63 |
-45.96 |
| 11:27 |
118.00 |
23.46 |
-43.61 |
| 11:26 |
118.00 |
23.46 |
-45.96 |
| 11:25 |
118.00 |
23.46 |
-48.51 |
| 11:24 |
118.00 |
23.46 |
-50.66 |
| 11:23 |
118.00 |
23.46 |
-49.29 |
| 11:22 |
118.00 |
23.46 |
-51.06 |
| 11:21 |
118.00 |
43.01 |
-51.84 |
| 11:20 |
118.00 |
43.01 |
-55.17 |
| 11:19 |
118.00 |
43.01 |
-69.65 |
| 11:18 |
118.00 |
43.01 |
-72.00 |
| 11:17 |
118.00 |
43.01 |
-71.41 |
| 11:16 |
118.00 |
43.01 |
-67.30 |
| 11:15 |
118.00 |
43.01 |
-67.30 |
| 11:14 |
118.00 |
43.01 |
-67.69 |
| 11:13 |
118.00 |
36.15 |
-76.51 |
| 11:12 |
118.00 |
36.15 |
-79.45 |
| 11:11 |
118.00 |
36.15 |
-79.25 |
| 11:10 |
118.00 |
45.95 |
-78.08 |
| 11:09 |
118.00 |
45.95 |
-78.08 |
| 11:08 |
118.00 |
45.95 |
-73.96 |
| 11:07 |
118.00 |
45.95 |
-74.16 |
| 11:06 |
118.00 |
45.95 |
-74.35 |
| 11:05 |
118.00 |
45.95 |
-90.03 |
| 11:04 |
118.00 |
32.64 |
-126.83 |
| 11:03 |
118.00 |
32.64 |
-126.83 |
| 11:02 |
118.00 |
32.64 |
-123.11 |
| 11:01 |
118.00 |
32.64 |
-123.50 |
| 11:00 |
118.00 |
32.64 |
-117.63 |
| 10:59 |
118.00 |
32.64 |
-113.13 |
| 10:58 |
118.00 |
32.64 |
-111.96 |
| 10:57 |
118.00 |
32.64 |
-114.89 |
| 10:56 |
118.00 |
32.64 |
-118.22 |
| 10:55 |
118.00 |
32.64 |
-118.02 |
| 10:54 |
118.00 |
32.64 |
-116.85 |
| 10:53 |
118.00 |
32.64 |
-116.46 |
| 10:52 |
118.00 |
32.64 |
-117.44 |
| 10:51 |
118.00 |
32.64 |
-116.66 |
| 10:50 |
118.00 |
32.64 |
-117.24 |
| 10:49 |
118.00 |
32.64 |
-117.24 |
| 10:48 |
118.00 |
32.64 |
-116.46 |
| 10:47 |
118.00 |
32.64 |
-116.85 |
| 10:46 |
118.00 |
32.64 |
-115.29 |
| 10:45 |
118.00 |
32.64 |
-115.09 |
| 10:44 |
118.00 |
32.64 |
-115.09 |
| 10:43 |
118.00 |
32.64 |
-170.67 |
| 10:42 |
118.00 |
32.64 |
-171.45 |
| 10:41 |
118.00 |
32.64 |
-171.26 |
| 10:40 |
118.00 |
32.64 |
-170.87 |
| 10:39 |
118.00 |
32.64 |
-168.91 |
| 10:38 |
118.00 |
32.64 |
-167.15 |
| 10:37 |
118.00 |
32.64 |
-166.95 |
| 10:36 |
118.00 |
25.98 |
-160.88 |
| 10:35 |
118.00 |
25.98 |
-157.95 |
| 10:34 |
118.00 |
25.98 |
-156.57 |
| 10:33 |
118.00 |
25.98 |
-157.75 |
| 10:32 |
118.00 |
25.98 |
-155.40 |
| 10:31 |
118.00 |
25.98 |
-150.89 |
| 10:30 |
118.00 |
25.98 |
-149.52 |
| 10:29 |
118.00 |
25.98 |
-147.17 |
| 10:28 |
118.00 |
25.98 |
-149.33 |
| 10:27 |
118.00 |
25.98 |
-144.62 |
| 10:26 |
118.00 |
25.98 |
-146.98 |
| 10:25 |
118.00 |
25.98 |
-147.17 |
| 10:24 |
118.00 |
25.98 |
-145.41 |
| 10:23 |
118.00 |
20.68 |
-170.72 |
| 10:22 |
118.00 |
25.78 |
-168.56 |
| 10:21 |
118.00 |
25.78 |
-168.37 |
| 10:20 |
118.00 |
25.78 |
-169.35 |
| 10:19 |
118.00 |
25.78 |
-172.87 |
| 10:18 |
118.00 |
25.78 |
-173.86 |
| 10:17 |
118.00 |
25.78 |
-180.90 |
| 10:16 |
118.00 |
25.78 |
-180.51 |
| 10:15 |
118.00 |
25.78 |
-180.12 |
| 10:14 |
118.00 |
25.78 |
-178.36 |
| 10:13 |
61.44 |
25.78 |
-178.56 |
| 10:12 |
61.44 |
25.78 |
-179.73 |
| 10:11 |
61.44 |
25.78 |
-177.97 |
| 10:10 |
61.44 |
25.78 |
-174.85 |
| 10:09 |
61.44 |
25.78 |
-172.31 |
| 10:08 |
61.44 |
25.78 |
-170.16 |
| 10:07 |
61.44 |
27.54 |
-168.41 |
| 10:06 |
61.44 |
27.54 |
-161.97 |
| 10:05 |
61.44 |
27.54 |
-135.78 |
| 10:04 |
61.44 |
27.54 |
-132.65 |
| 10:03 |
61.44 |
12.08 |
-127.38 |
| 10:02 |
61.44 |
19.91 |
-109.56 |
| 10:01 |
61.44 |
19.91 |
-113.29 |
| 10:00 |
61.44 |
14.03 |
-59.59 |
| 09:59 |
61.44 |
20.31 |
-44.30 |
| 09:58 |
61.44 |
20.31 |
-41.36 |
| 09:57 |
61.44 |
20.31 |
-39.40 |
| 09:56 |
61.44 |
20.31 |
-41.37 |
| 09:55 |
61.44 |
11.08 |
-39.80 |
| 09:54 |
61.44 |
27.76 |
-35.87 |
| 09:53 |
61.44 |
27.76 |
-33.13 |
| 09:52 |
61.44 |
18.72 |
-50.01 |
| 09:51 |
61.44 |
13.62 |
-40.01 |
| 09:50 |
61.44 |
13.62 |
-26.27 |
| 09:49 |
61.44 |
13.62 |
-22.74 |
| 09:48 |
61.44 |
13.62 |
-25.49 |
| 09:47 |
61.44 |
6.94 |
-32.17 |
| 09:46 |
61.44 |
6.94 |
-31.39 |
| 09:45 |
61.44 |
6.94 |
-41.80 |
| 09:44 |
61.44 |
12.04 |
-40.63 |
| 09:43 |
61.44 |
24.81 |
-25.69 |
| 09:42 |
61.44 |
52.93 |
-27.66 |
| 09:41 |
61.44 |
52.93 |
-18.41 |
| 09:40 |
61.44 |
45.44 |
-14.09 |
| 09:39 |
61.44 |
50.76 |
-12.12 |
| 09:38 |
61.44 |
62.19 |
-20.80 |
| 09:37 |
61.44 |
39.72 |
-18.06 |
| 09:36 |
61.44 |
45.62 |
-18.45 |
| 09:35 |
61.44 |
39.92 |
-25.34 |
| 09:34 |
61.44 |
34.41 |
-12.55 |
| 09:33 |
61.44 |
40.51 |
2.78 |
| 09:32 |
61.44 |
24.95 |
-3.12 |
| 09:31 |
31.39 |
24.95 |
-11.96 |
| 09:30 |
0.00 |
3.72 |
0.20 |
|
| 大单资金：169.58万元 |
成交额占比：5.47% |
| 中单资金：-182.10万元 |
成交额占比：-5.87% |
| 小单资金：-7.50万元 |
成交额占比：-0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
19.57 |
0.31% |
45.97 |
-255.20 |
118.00 |
6.97% |
-18.63 |
-1.10% |
-53.40 |
-3.15% |
| 20250929 |
19.57 |
0.10% |
59.68 |
-542.35 |
6.86 |
0.15% |
-59.15 |
-1.27% |
111.97 |
2.40% |
| 20250926 |
19.55 |
-1.06% |
-907.35 |
-615.15 |
-332.69 |
-5.77% |
-243.10 |
-4.22% |
-331.56 |
-5.75% |
| 20250925 |
19.76 |
0.15% |
-445.69 |
-270.91 |
-189.90 |
-3.35% |
-16.79 |
-0.30% |
-239.00 |
-4.21% |
| 20250924 |
19.73 |
0.56% |
322.01 |
-258.89 |
142.53 |
3.72% |
-42.10 |
-1.10% |
221.58 |
5.78% |
| 20250923 |
19.62 |
-0.30% |
-536.41 |
-110.62 |
-169.15 |
-3.29% |
-24.45 |
-0.47% |
-342.81 |
-6.66% |
| 20250922 |
19.68 |
-0.61% |
-282.24 |
102.19 |
-65.94 |
-2.07% |
-125.77 |
-3.96% |
-90.53 |
-2.85% |
| 20250919 |
19.80 |
-0.60% |
199.41 |
212.92 |
11.55 |
0.29% |
286.55 |
7.24% |
-98.69 |
-2.50% |
| 20250918 |
19.92 |
-2.16% |
-2333.71 |
-94.05 |
-177.88 |
-2.69% |
-966.09 |
-14.63% |
-1189.74 |
-18.02% |
| 20250917 |
20.36 |
0.49% |
613.81 |
6.89 |
290.80 |
5.14% |
103.24 |
1.82% |
219.77 |
3.88% |
| 20250916 |
20.26 |
0.75% |
508.13 |
-251.88 |
43.66 |
0.99% |
180.76 |
4.10% |
283.71 |
6.44% |
| 20250915 |
20.11 |
0.50% |
783.67 |
-608.87 |
44.79 |
1.08% |
260.32 |
6.29% |
478.56 |
11.56% |
| 20250912 |
20.01 |
-0.79% |
-390.87 |
-632.56 |
-295.42 |
-7.17% |
-251.67 |
-6.10% |
156.22 |
3.79% |
| 20250911 |
20.17 |
0.55% |
207.95 |
-395.12 |
-76.94 |
-1.79% |
-72.32 |
-1.68% |
357.21 |
8.29% |
| 20250910 |
20.06 |
-0.20% |
-255.46 |
-293.34 |
32.03 |
0.84% |
-279.12 |
-7.30% |
-8.37 |
-0.22% |
| 20250909 |
20.10 |
-0.64% |
-342.38 |
-395.39 |
-313.33 |
-6.94% |
-94.25 |
-2.09% |
65.20 |
1.44% |
| 20250908 |
20.23 |
1.56% |
-193.13 |
-387.75 |
21.10 |
0.50% |
-310.59 |
-7.33% |
96.36 |
2.27% |
| 20250905 |
19.92 |
1.48% |
-157.47 |
-294.79 |
-57.98 |
-1.11% |
-44.18 |
-0.84% |
-55.31 |
-1.06% |
| 20250904 |
19.63 |
0.67% |
286.83 |
-114.09 |
24.84 |
0.36% |
-48.83 |
-0.71% |
310.82 |
4.51% |
| 20250903 |
19.50 |
-2.99% |
-1130.57 |
86.16 |
-70.02 |
-1.15% |
-358.11 |
-5.89% |
-702.44 |
-11.56% |
| 20250902 |
20.10 |
-0.20% |
-652.46 |
-1390.98 |
-305.69 |
-2.79% |
-124.38 |
-1.13% |
-222.39 |
-2.03% |
| 20250901 |
20.14 |
-0.54% |
-212.23 |
-2490.94 |
114.06 |
1.52% |
-80.02 |
-1.07% |
-246.27 |
-3.29% |
| 20250829 |
20.25 |
-0.20% |
-65.29 |
-1753.99 |
122.72 |
1.99% |
-9.24 |
-0.15% |
-178.77 |
-2.89% |
| 20250828 |
20.29 |
-3.01% |
335.20 |
-2705.24 |
225.09 |
1.34% |
-443.94 |
-2.64% |
554.05 |
3.29% |
| 20250827 |
20.92 |
-5.94% |
-2493.84 |
-2930.88 |
-1547.16 |
-9.83% |
-1013.13 |
-6.44% |
66.45 |
0.42% |
| 20250826 |
22.24 |
-1.24% |
-3356.04 |
-1537.82 |
-1405.65 |
-12.67% |
-1494.65 |
-13.47% |
-455.74 |
-4.11% |
| 20250825 |
22.52 |
1.12% |
3891.37 |
428.29 |
851.01 |
5.64% |
1117.39 |
7.41% |
1922.97 |
12.75% |
| 20250822 |
22.27 |
-0.89% |
-2127.50 |
441.47 |
-828.53 |
-7.59% |
-728.68 |
-6.67% |
-570.29 |
-5.22% |
| 20250821 |
22.47 |
0.54% |
1059.76 |
-671.18 |
-0.55 |
-0.00% |
90.80 |
0.76% |
969.51 |
8.17% |
| 20250820 |
22.35 |
0.31% |
-989.28 |
-1218.67 |
-154.10 |
-1.33% |
-205.88 |
-1.78% |
-629.30 |
-5.43% |
001324长青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向：成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢？什么是长青科技[001324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青科技[001324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
