| 002272川润股份 今日实时资金流向 |
| 15:00 |
958.31 |
-307.76 |
0.00 |
| 14:59 |
851.13 |
-325.72 |
0.00 |
| 14:58 |
851.13 |
-325.72 |
0.00 |
| 14:57 |
851.13 |
-332.79 |
0.00 |
| 14:56 |
851.13 |
-270.05 |
0.00 |
| 14:55 |
851.13 |
-303.98 |
0.00 |
| 14:54 |
851.13 |
-310.77 |
0.00 |
| 14:53 |
794.15 |
-292.25 |
0.00 |
| 14:52 |
794.15 |
-245.20 |
0.00 |
| 14:51 |
794.15 |
-214.28 |
0.00 |
| 14:50 |
805.57 |
-166.11 |
0.00 |
| 14:49 |
805.57 |
-160.31 |
0.00 |
| 14:48 |
805.57 |
-150.14 |
0.00 |
| 14:47 |
943.72 |
-158.20 |
0.00 |
| 14:46 |
943.72 |
-160.32 |
0.00 |
| 14:45 |
943.72 |
-154.67 |
0.00 |
| 14:44 |
943.72 |
-147.47 |
0.00 |
| 14:43 |
943.72 |
-137.01 |
0.00 |
| 14:42 |
1002.54 |
-124.15 |
0.00 |
| 14:41 |
1002.54 |
-123.88 |
0.00 |
| 14:40 |
1140.96 |
-81.86 |
0.00 |
| 14:39 |
1204.11 |
-55.38 |
0.00 |
| 14:38 |
1204.11 |
-65.86 |
0.00 |
| 14:37 |
1204.11 |
-72.10 |
0.00 |
| 14:36 |
1204.11 |
-82.58 |
0.00 |
| 14:35 |
1204.11 |
-71.83 |
0.00 |
| 14:34 |
1204.11 |
-18.14 |
0.00 |
| 14:33 |
1204.11 |
-19.00 |
0.00 |
| 14:32 |
1204.11 |
6.07 |
0.00 |
| 14:31 |
1234.77 |
43.09 |
0.00 |
| 14:30 |
1234.77 |
56.16 |
0.00 |
| 14:29 |
1269.99 |
63.26 |
0.00 |
| 14:28 |
1326.79 |
56.01 |
0.00 |
| 14:27 |
1378.62 |
93.37 |
0.00 |
| 14:26 |
1421.28 |
105.46 |
0.00 |
| 14:25 |
1421.28 |
151.68 |
0.00 |
| 14:24 |
1421.28 |
130.34 |
0.00 |
| 14:23 |
1421.28 |
141.00 |
0.00 |
| 14:22 |
1384.02 |
115.38 |
0.00 |
| 14:21 |
1384.02 |
129.30 |
0.00 |
| 14:20 |
1384.02 |
136.97 |
0.00 |
| 14:19 |
1459.84 |
128.00 |
0.00 |
| 14:18 |
1459.84 |
123.01 |
0.00 |
| 14:17 |
1010.71 |
17.51 |
0.00 |
| 14:16 |
754.16 |
-28.04 |
0.00 |
| 14:15 |
754.16 |
5.25 |
0.00 |
| 14:14 |
754.16 |
5.25 |
0.00 |
| 14:13 |
754.16 |
5.25 |
0.00 |
| 14:12 |
754.16 |
5.25 |
0.00 |
| 14:11 |
721.43 |
-4.24 |
0.00 |
| 14:10 |
721.43 |
4.96 |
0.00 |
| 14:09 |
721.43 |
33.01 |
0.00 |
| 14:08 |
721.43 |
58.38 |
0.00 |
| 14:07 |
753.31 |
92.67 |
0.00 |
| 14:06 |
753.31 |
92.67 |
0.00 |
| 14:05 |
790.04 |
90.54 |
0.00 |
| 14:04 |
832.58 |
85.43 |
0.00 |
| 14:03 |
832.58 |
71.24 |
0.00 |
| 14:02 |
832.58 |
65.43 |
0.00 |
| 14:01 |
797.10 |
0.72 |
0.00 |
| 14:00 |
797.10 |
13.76 |
0.00 |
| 13:59 |
797.10 |
-1.71 |
0.00 |
| 13:58 |
751.72 |
-25.69 |
0.00 |
| 13:57 |
751.72 |
-25.69 |
0.00 |
| 13:56 |
751.72 |
-21.30 |
0.00 |
| 13:55 |
751.72 |
-14.22 |
0.00 |
| 13:54 |
751.72 |
-28.82 |
0.00 |
| 13:53 |
751.72 |
-27.98 |
0.00 |
| 13:52 |
751.72 |
-42.60 |
0.00 |
| 13:51 |
751.72 |
-55.77 |
0.00 |
| 13:50 |
751.72 |
-71.36 |
0.00 |
| 13:49 |
751.72 |
-73.49 |
0.00 |
| 13:48 |
751.72 |
-79.03 |
0.00 |
| 13:47 |
751.72 |
-105.42 |
0.00 |
| 13:46 |
720.24 |
-65.55 |
0.00 |
| 13:45 |
345.44 |
-258.09 |
0.00 |
| 13:44 |
345.44 |
-243.97 |
0.00 |
| 13:43 |
345.44 |
-253.16 |
0.00 |
| 13:42 |
314.49 |
-281.42 |
0.00 |
| 13:41 |
314.49 |
-287.78 |
0.00 |
| 13:40 |
314.49 |
-299.79 |
0.00 |
| 13:39 |
314.49 |
-299.79 |
0.00 |
| 13:38 |
314.49 |
-287.08 |
0.00 |
| 13:37 |
314.49 |
-295.14 |
0.00 |
| 13:36 |
314.49 |
-301.36 |
0.00 |
| 13:35 |
314.49 |
-290.35 |
0.00 |
| 13:34 |
314.49 |
-284.70 |
0.00 |
| 13:33 |
314.49 |
-314.26 |
0.00 |
| 13:32 |
314.49 |
-311.86 |
0.00 |
| 13:31 |
265.32 |
-299.04 |
0.00 |
| 13:30 |
265.32 |
-280.12 |
0.00 |
| 13:29 |
214.35 |
-352.88 |
0.00 |
| 13:28 |
83.64 |
-379.27 |
0.00 |
| 13:27 |
83.64 |
-404.51 |
0.00 |
| 13:26 |
83.64 |
-398.18 |
0.00 |
| 13:25 |
115.18 |
-405.22 |
0.00 |
| 13:24 |
115.18 |
-376.48 |
0.00 |
| 13:23 |
115.18 |
-376.48 |
0.00 |
| 13:22 |
115.18 |
-352.53 |
0.00 |
| 13:21 |
115.18 |
-352.53 |
0.00 |
| 13:20 |
115.18 |
-352.53 |
0.00 |
| 13:19 |
153.81 |
-330.25 |
0.00 |
| 13:18 |
186.93 |
-335.75 |
0.00 |
| 13:17 |
186.93 |
-338.70 |
0.00 |
| 13:16 |
186.93 |
-349.82 |
0.00 |
| 13:15 |
186.93 |
-355.44 |
0.00 |
| 13:14 |
186.93 |
-355.44 |
0.00 |
| 13:13 |
186.93 |
-355.44 |
0.00 |
| 13:12 |
186.93 |
-348.84 |
0.00 |
| 13:11 |
186.93 |
-348.84 |
0.00 |
| 13:10 |
186.93 |
-340.83 |
0.00 |
| 13:09 |
231.71 |
-340.83 |
0.00 |
| 13:08 |
231.71 |
-319.91 |
0.00 |
| 13:07 |
231.71 |
-319.91 |
0.00 |
| 13:06 |
231.71 |
-305.86 |
0.00 |
| 13:05 |
231.71 |
-299.82 |
0.00 |
| 13:04 |
231.71 |
-299.82 |
0.00 |
| 13:03 |
231.71 |
-291.96 |
0.00 |
| 13:02 |
231.71 |
-268.07 |
0.00 |
| 13:01 |
231.71 |
-229.11 |
0.00 |
| 11:30 |
231.71 |
-220.80 |
0.00 |
| 11:29 |
231.71 |
-220.80 |
0.00 |
| 11:28 |
231.71 |
-210.81 |
0.00 |
| 11:27 |
231.71 |
-210.81 |
0.00 |
| 11:26 |
267.64 |
-210.81 |
0.00 |
| 11:25 |
267.64 |
-236.87 |
0.00 |
| 11:24 |
267.64 |
-221.79 |
0.00 |
| 11:23 |
182.37 |
-220.09 |
0.00 |
| 11:22 |
182.37 |
-214.46 |
0.00 |
| 11:21 |
182.37 |
-181.92 |
0.00 |
| 11:20 |
182.37 |
-182.91 |
0.00 |
| 11:19 |
182.37 |
-171.66 |
0.00 |
| 11:18 |
182.37 |
-146.45 |
0.00 |
| 11:17 |
182.37 |
-129.12 |
0.00 |
| 11:16 |
182.37 |
-138.42 |
0.00 |
| 11:15 |
182.37 |
-138.42 |
0.00 |
| 11:14 |
182.37 |
-146.58 |
0.00 |
| 11:13 |
182.37 |
-138.70 |
0.00 |
| 11:12 |
182.37 |
-133.08 |
0.00 |
| 11:11 |
182.37 |
-133.08 |
0.00 |
| 11:10 |
182.37 |
-139.41 |
0.00 |
| 11:09 |
182.37 |
-111.58 |
0.00 |
| 11:08 |
182.37 |
-112.29 |
0.00 |
| 11:07 |
182.37 |
-93.55 |
0.00 |
| 11:06 |
182.37 |
-74.09 |
0.00 |
| 11:05 |
182.37 |
-68.03 |
0.00 |
| 11:04 |
182.37 |
-62.24 |
0.00 |
| 11:03 |
182.37 |
-62.24 |
0.00 |
| 11:02 |
182.37 |
-29.34 |
0.00 |
| 11:01 |
182.37 |
-25.11 |
0.00 |
| 11:00 |
182.37 |
-25.11 |
0.00 |
| 10:59 |
129.42 |
-27.65 |
0.00 |
| 10:58 |
129.42 |
-20.03 |
0.00 |
| 10:57 |
202.00 |
-13.68 |
0.00 |
| 10:56 |
267.89 |
0.72 |
0.00 |
| 10:55 |
267.89 |
11.30 |
0.00 |
| 10:54 |
267.89 |
46.88 |
0.00 |
| 10:53 |
267.89 |
50.13 |
0.00 |
| 10:52 |
267.89 |
94.92 |
0.00 |
| 10:51 |
267.89 |
102.13 |
0.00 |
| 10:50 |
217.98 |
40.92 |
0.00 |
| 10:49 |
153.59 |
39.93 |
0.00 |
| 10:48 |
153.59 |
2.79 |
0.00 |
| 10:47 |
153.59 |
9.84 |
0.00 |
| 10:46 |
153.59 |
18.31 |
0.00 |
| 10:45 |
198.99 |
-26.70 |
0.00 |
| 10:44 |
131.69 |
-73.95 |
0.00 |
| 10:43 |
131.69 |
-172.36 |
0.00 |
| 10:42 |
131.69 |
-185.33 |
0.00 |
| 10:41 |
131.69 |
-192.65 |
0.00 |
| 10:40 |
131.69 |
-198.14 |
0.00 |
| 10:39 |
131.69 |
-199.98 |
0.00 |
| 10:38 |
131.69 |
-166.79 |
0.00 |
| 10:37 |
131.69 |
-179.16 |
0.00 |
| 10:36 |
131.69 |
-189.41 |
0.00 |
| 10:35 |
131.69 |
-177.49 |
0.00 |
| 10:34 |
131.69 |
-170.47 |
0.00 |
| 10:33 |
131.69 |
-124.88 |
0.00 |
| 10:32 |
168.38 |
-124.88 |
0.00 |
| 10:31 |
168.38 |
-97.02 |
0.00 |
| 10:30 |
168.38 |
-111.38 |
0.00 |
| 10:29 |
168.38 |
-119.82 |
0.00 |
| 10:28 |
168.38 |
-139.50 |
0.00 |
| 10:27 |
168.38 |
-149.62 |
0.00 |
| 10:26 |
168.38 |
-155.67 |
0.00 |
| 10:25 |
168.38 |
-174.52 |
0.00 |
| 10:24 |
168.38 |
-169.46 |
0.00 |
| 10:23 |
168.38 |
-131.99 |
0.00 |
| 10:22 |
168.38 |
-102.54 |
0.00 |
| 10:21 |
168.38 |
-73.20 |
0.00 |
| 10:20 |
168.38 |
-102.69 |
0.00 |
| 10:19 |
168.50 |
-104.66 |
0.00 |
| 10:18 |
168.50 |
-83.78 |
0.00 |
| 10:17 |
74.24 |
-92.24 |
0.00 |
| 10:16 |
38.66 |
-0.16 |
0.00 |
| 10:15 |
38.66 |
-46.12 |
0.00 |
| 10:14 |
6.11 |
-46.12 |
0.00 |
| 10:13 |
-24.63 |
-20.63 |
0.00 |
| 10:12 |
-151.74 |
-17.36 |
0.00 |
| 10:11 |
-151.74 |
-78.61 |
0.00 |
| 10:10 |
-151.74 |
-70.07 |
0.00 |
| 10:09 |
-151.74 |
-70.07 |
0.00 |
| 10:08 |
-151.74 |
-69.93 |
0.00 |
| 10:07 |
-151.74 |
-123.24 |
0.00 |
| 10:06 |
-151.74 |
-161.32 |
0.00 |
| 10:05 |
-151.74 |
-136.45 |
0.00 |
| 10:04 |
-151.74 |
-143.30 |
0.00 |
| 10:03 |
-151.74 |
-137.43 |
0.00 |
| 10:02 |
-151.74 |
-92.30 |
0.00 |
| 10:01 |
-115.37 |
-102.53 |
0.00 |
| 10:00 |
-115.37 |
-102.53 |
0.00 |
| 09:59 |
-53.35 |
-102.39 |
0.00 |
| 09:58 |
-53.35 |
-186.17 |
0.00 |
| 09:57 |
-91.15 |
-173.18 |
0.00 |
| 09:56 |
-91.15 |
-179.91 |
0.00 |
| 09:55 |
-91.15 |
-194.31 |
0.00 |
| 09:54 |
-91.15 |
-219.05 |
0.00 |
| 09:53 |
-91.15 |
-291.28 |
0.00 |
| 09:52 |
-124.90 |
-348.85 |
0.00 |
| 09:51 |
-124.90 |
-281.57 |
0.00 |
| 09:50 |
-124.90 |
-240.15 |
0.00 |
| 09:49 |
-159.66 |
-235.71 |
0.00 |
| 09:48 |
-128.42 |
-251.96 |
0.00 |
| 09:47 |
-128.42 |
-186.68 |
0.00 |
| 09:46 |
-128.42 |
-180.46 |
0.00 |
| 09:45 |
-128.42 |
-184.75 |
0.00 |
| 09:44 |
-128.42 |
-186.02 |
0.00 |
| 09:43 |
-128.42 |
-213.07 |
0.00 |
| 09:42 |
-128.42 |
-210.72 |
0.00 |
| 09:41 |
-128.42 |
-202.88 |
0.00 |
| 09:40 |
-95.29 |
-147.77 |
0.00 |
| 09:39 |
-80.09 |
-175.20 |
0.00 |
| 09:38 |
-80.09 |
-201.51 |
0.00 |
| 09:37 |
49.29 |
-211.64 |
0.00 |
| 09:36 |
49.29 |
-176.78 |
0.00 |
| 09:35 |
49.29 |
-224.03 |
0.00 |
| 09:34 |
49.29 |
-155.18 |
0.00 |
| 09:33 |
49.29 |
-96.52 |
0.00 |
| 09:32 |
49.29 |
-21.55 |
0.00 |
| 09:31 |
0.00 |
-54.00 |
0.00 |
| 09:30 |
0.00 |
-47.12 |
0.00 |
|
| 大单资金：958.31万元 |
成交额占比：4.39% |
| 中单资金：-307.76万元 |
成交额占比：-1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
14.14 |
1.36% |
1429.59 |
922.15 |
958.31 |
4.39% |
-307.76 |
-1.41% |
779.04 |
3.57% |
| 20251211 |
13.95 |
-1.90% |
-4135.40 |
2087.41 |
-1949.11 |
-7.87% |
-1790.19 |
-7.23% |
-396.10 |
-1.60% |
| 20251210 |
14.22 |
-0.35% |
-1117.19 |
4450.28 |
635.17 |
1.70% |
237.27 |
0.64% |
-1989.63 |
-5.33% |
| 20251209 |
14.27 |
0.63% |
-659.50 |
2564.35 |
687.49 |
2.75% |
102.65 |
0.41% |
-1449.64 |
-5.80% |
| 20251208 |
14.18 |
1.00% |
321.43 |
-119.83 |
590.29 |
3.68% |
-617.22 |
-3.85% |
348.36 |
2.17% |
| 20251205 |
14.04 |
2.33% |
4553.52 |
1411.75 |
2123.57 |
9.93% |
901.64 |
4.22% |
1528.31 |
7.15% |
| 20251204 |
13.72 |
-0.07% |
192.22 |
-808.01 |
413.76 |
2.69% |
-650.68 |
-4.22% |
429.14 |
2.79% |
| 20251203 |
13.73 |
-1.51% |
-3224.37 |
-1065.58 |
-1250.76 |
-8.03% |
-1216.24 |
-7.81% |
-757.37 |
-4.86% |
| 20251202 |
13.94 |
-2.38% |
-3757.62 |
-879.21 |
-1996.69 |
-10.09% |
-1599.11 |
-8.08% |
-161.82 |
-0.82% |
| 20251201 |
14.28 |
0.99% |
1717.60 |
1047.66 |
2121.87 |
8.16% |
-60.61 |
-0.23% |
-343.66 |
-1.32% |
| 20251128 |
14.14 |
1.43% |
2398.30 |
-526.55 |
-96.19 |
-0.59% |
743.09 |
4.56% |
1751.40 |
10.76% |
| 20251127 |
13.94 |
-0.71% |
-1143.45 |
-1145.62 |
156.19 |
1.08% |
-509.21 |
-3.53% |
-790.43 |
-5.48% |
| 20251126 |
14.04 |
-1.06% |
-2182.07 |
-1383.05 |
-1064.39 |
-6.30% |
-562.39 |
-3.33% |
-555.29 |
-3.29% |
| 20251125 |
14.19 |
1.00% |
-22.37 |
-2195.25 |
-69.82 |
-0.35% |
-175.78 |
-0.89% |
223.23 |
1.13% |
| 20251124 |
14.05 |
2.78% |
3900.44 |
-4611.65 |
547.66 |
2.07% |
1620.70 |
6.13% |
1732.08 |
6.55% |
| 20251121 |
13.67 |
-5.00% |
-3189.65 |
-4528.06 |
-715.26 |
-2.25% |
-2855.23 |
-9.00% |
380.84 |
1.20% |
| 20251120 |
14.39 |
-0.48% |
-1787.03 |
-4359.32 |
-81.24 |
-0.44% |
-833.54 |
-4.48% |
-872.25 |
-4.69% |
| 20251119 |
14.46 |
-2.36% |
-6355.62 |
-1463.07 |
-1876.59 |
-8.26% |
-3160.70 |
-13.91% |
-1318.33 |
-5.80% |
| 20251118 |
14.81 |
-1.73% |
-5161.54 |
-6959.28 |
-2486.22 |
-10.26% |
-2178.68 |
-8.99% |
-496.64 |
-2.05% |
| 20251117 |
15.07 |
2.10% |
1577.13 |
-6764.28 |
631.25 |
1.77% |
386.64 |
1.09% |
559.24 |
1.57% |
| 20251114 |
14.76 |
-0.61% |
-3404.78 |
-12059.89 |
-546.52 |
-1.61% |
-1436.81 |
-4.22% |
-1421.45 |
-4.18% |
| 20251113 |
14.85 |
1.71% |
4468.73 |
-29397.77 |
2815.01 |
9.04% |
910.83 |
2.93% |
742.89 |
2.39% |
| 20251112 |
14.60 |
-5.38% |
-14946.06 |
-11556.99 |
-7372.80 |
-15.32% |
-6619.08 |
-13.75% |
-954.18 |
-1.98% |
| 20251111 |
15.43 |
-0.64% |
-6564.40 |
-5288.59 |
-2291.22 |
-7.23% |
-2794.20 |
-8.81% |
-1478.98 |
-4.67% |
| 20251110 |
15.53 |
-2.45% |
-11108.82 |
-3296.02 |
-4664.36 |
-9.10% |
-5068.62 |
-9.88% |
-1375.84 |
-2.68% |
| 20251107 |
15.92 |
-4.90% |
-27670.07 |
4007.01 |
-17884.40 |
-20.11% |
-6333.86 |
-7.12% |
-3451.81 |
-3.88% |
| 20251106 |
16.74 |
5.28% |
23144.31 |
19640.40 |
20655.79 |
15.66% |
3852.93 |
2.92% |
-1364.41 |
-1.03% |
| 20251105 |
15.90 |
-0.19% |
-1191.81 |
-2230.02 |
-1104.40 |
-3.33% |
-1416.85 |
-4.27% |
1329.44 |
4.01% |
| 20251104 |
15.93 |
-0.44% |
-3098.02 |
-3668.22 |
-298.65 |
-0.59% |
-151.86 |
-0.30% |
-2647.51 |
-5.27% |
| 20251103 |
16.00 |
2.37% |
6103.19 |
-5568.81 |
2638.67 |
5.28% |
3293.63 |
6.59% |
170.89 |
0.34% |
002272川润股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向：成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢？什么是川润股份[002272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川润股份[002272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
