601766中国中车 今日实时资金流向 |
15:00 |
-1665.74 |
-2118.67 |
-310.42 |
14:59 |
-1665.74 |
-2196.68 |
-375.81 |
14:58 |
-1665.74 |
-2196.68 |
-375.81 |
14:57 |
-1665.74 |
-2196.68 |
-375.81 |
14:56 |
-1665.74 |
-2189.98 |
-334.15 |
14:55 |
-1739.77 |
-2197.09 |
-335.76 |
14:54 |
-1739.77 |
-2180.33 |
-311.04 |
14:53 |
-1689.58 |
-2162.56 |
-299.10 |
14:52 |
-1689.58 |
-2172.68 |
-280.11 |
14:51 |
-1606.84 |
-2090.66 |
-188.35 |
14:50 |
-1606.84 |
-2098.93 |
-188.23 |
14:49 |
-1606.84 |
-2077.42 |
-185.68 |
14:48 |
-1606.84 |
-2099.25 |
-170.22 |
14:47 |
-1606.84 |
-2116.81 |
-157.62 |
14:46 |
-1606.84 |
-2172.67 |
-204.96 |
14:45 |
-1606.84 |
-2179.84 |
-215.51 |
14:44 |
-1606.84 |
-2179.84 |
-223.78 |
14:43 |
-1606.84 |
-2182.49 |
-214.15 |
14:42 |
-1606.84 |
-2172.96 |
-193.88 |
14:41 |
-1738.12 |
-2238.71 |
-228.53 |
14:40 |
-1589.84 |
-2247.81 |
-296.98 |
14:39 |
-1589.84 |
-2227.74 |
-337.86 |
14:38 |
-1589.84 |
-2204.15 |
-371.25 |
14:37 |
-1589.84 |
-2218.51 |
-410.75 |
14:36 |
-1589.84 |
-2263.09 |
-480.20 |
14:35 |
-1589.84 |
-2263.09 |
-518.42 |
14:34 |
-1589.84 |
-2268.63 |
-571.13 |
14:33 |
-1589.84 |
-2276.40 |
-602.60 |
14:32 |
-1589.84 |
-2292.34 |
-627.10 |
14:31 |
-1625.53 |
-2361.08 |
-716.88 |
14:30 |
-1625.53 |
-2355.14 |
-762.64 |
14:29 |
-1625.53 |
-2291.33 |
-731.97 |
14:28 |
-1625.53 |
-2309.50 |
-743.99 |
14:27 |
-1625.53 |
-2315.82 |
-780.91 |
14:26 |
-1625.53 |
-2315.82 |
-777.63 |
14:25 |
-1625.53 |
-2306.22 |
-768.33 |
14:24 |
-1625.53 |
-2316.55 |
-829.44 |
14:23 |
-1625.53 |
-2316.55 |
-856.88 |
14:22 |
-1679.74 |
-2322.37 |
-866.51 |
14:21 |
-1679.74 |
-2322.37 |
-863.51 |
14:20 |
-1679.74 |
-2336.73 |
-869.05 |
14:19 |
-1679.74 |
-2330.94 |
-828.76 |
14:18 |
-1679.74 |
-2330.94 |
-823.04 |
14:17 |
-1679.74 |
-2330.94 |
-828.23 |
14:16 |
-1679.74 |
-2330.94 |
-820.27 |
14:15 |
-1679.74 |
-2330.94 |
-808.38 |
14:14 |
-1679.74 |
-2330.94 |
-803.18 |
14:13 |
-1679.74 |
-2338.35 |
-798.61 |
14:12 |
-1679.74 |
-2290.26 |
-750.02 |
14:11 |
-1679.74 |
-2278.93 |
-750.62 |
14:10 |
-1679.74 |
-2262.72 |
-759.24 |
14:09 |
-1679.74 |
-2323.53 |
-784.86 |
14:08 |
-1679.74 |
-2333.06 |
-807.67 |
14:07 |
-1679.74 |
-2325.69 |
-805.76 |
14:06 |
-1679.74 |
-2333.58 |
-820.47 |
14:05 |
-1679.74 |
-2322.13 |
-803.95 |
14:04 |
-1679.74 |
-2293.13 |
-782.70 |
14:03 |
-1679.74 |
-2277.33 |
-783.07 |
14:02 |
-1679.74 |
-2276.13 |
-791.68 |
14:01 |
-1679.74 |
-2263.39 |
-793.56 |
14:00 |
-1679.74 |
-2251.92 |
-829.77 |
13:59 |
-1679.74 |
-2291.74 |
-828.93 |
13:58 |
-1715.59 |
-2305.53 |
-844.21 |
13:57 |
-1751.44 |
-2286.49 |
-839.36 |
13:56 |
-1751.44 |
-2257.85 |
-837.00 |
13:55 |
-1751.44 |
-2247.83 |
-840.38 |
13:54 |
-1787.29 |
-2237.09 |
-841.04 |
13:53 |
-1894.84 |
-2217.25 |
-850.15 |
13:52 |
-1966.54 |
-2205.44 |
-840.57 |
13:51 |
-1966.54 |
-2207.67 |
-832.64 |
13:50 |
-1966.54 |
-2213.40 |
-826.86 |
13:49 |
-1966.54 |
-2238.17 |
-865.67 |
13:48 |
-1966.54 |
-2215.73 |
-880.29 |
13:47 |
-1966.54 |
-2215.73 |
-901.07 |
13:46 |
-1966.54 |
-2199.83 |
-882.96 |
13:45 |
-1966.54 |
-2184.08 |
-871.94 |
13:44 |
-1966.54 |
-2175.20 |
-856.48 |
13:43 |
-1966.54 |
-2208.78 |
-874.82 |
13:42 |
-1966.54 |
-2207.71 |
-889.30 |
13:41 |
-1966.54 |
-2191.10 |
-855.08 |
13:40 |
-1966.54 |
-2157.30 |
-848.14 |
13:39 |
-1966.54 |
-2182.22 |
-850.15 |
13:38 |
-1966.54 |
-2182.51 |
-839.71 |
13:37 |
-1966.54 |
-2210.07 |
-848.96 |
13:36 |
-1966.54 |
-2216.95 |
-894.10 |
13:35 |
-1966.54 |
-2205.50 |
-843.20 |
13:34 |
-1966.54 |
-2205.50 |
-837.48 |
13:33 |
-1966.54 |
-2194.33 |
-857.50 |
13:32 |
-1966.54 |
-2193.54 |
-841.11 |
13:31 |
-1966.54 |
-2193.04 |
-827.52 |
13:30 |
-1966.54 |
-2161.97 |
-791.30 |
13:29 |
-1966.54 |
-2121.73 |
-790.74 |
13:28 |
-1966.54 |
-2108.19 |
-783.81 |
13:27 |
-1966.54 |
-2091.52 |
-788.83 |
13:26 |
-1966.54 |
-2061.31 |
-752.76 |
13:25 |
-1966.54 |
-2024.65 |
-778.22 |
13:24 |
-1966.54 |
-1986.92 |
-772.50 |
13:23 |
-1966.54 |
-1990.67 |
-783.42 |
13:22 |
-1966.54 |
-1969.63 |
-781.86 |
13:21 |
-1966.54 |
-1943.14 |
-771.70 |
13:20 |
-1966.54 |
-1943.14 |
-752.24 |
13:19 |
-1966.54 |
-1959.22 |
-733.92 |
13:18 |
-1966.54 |
-1946.76 |
-721.83 |
13:17 |
-1966.54 |
-1935.66 |
-699.63 |
13:16 |
-1966.54 |
-1919.26 |
-678.02 |
13:15 |
-1966.54 |
-1893.99 |
-672.66 |
13:14 |
-1966.54 |
-1855.54 |
-637.02 |
13:13 |
-1966.54 |
-1852.68 |
-626.73 |
13:12 |
-1966.54 |
-1842.52 |
-624.02 |
13:11 |
-1966.54 |
-1828.63 |
-624.69 |
13:10 |
-1966.54 |
-1813.38 |
-629.88 |
13:09 |
-1966.54 |
-1802.64 |
-630.32 |
13:08 |
-1966.54 |
-1806.96 |
-638.08 |
13:07 |
-1966.54 |
-1806.96 |
-627.92 |
13:06 |
-1966.54 |
-1804.40 |
-623.28 |
13:05 |
-1966.54 |
-1804.40 |
-614.99 |
13:04 |
-1966.54 |
-1804.40 |
-608.99 |
13:03 |
-1966.54 |
-1804.40 |
-605.35 |
13:02 |
-1966.54 |
-1799.10 |
-616.89 |
13:01 |
-2033.13 |
-1790.72 |
-606.03 |
11:30 |
-2033.13 |
-1779.59 |
-632.85 |
11:29 |
-2063.48 |
-1764.08 |
-623.42 |
11:28 |
-2063.48 |
-1742.70 |
-619.42 |
11:27 |
-2097.09 |
-1750.79 |
-616.64 |
11:26 |
-2044.25 |
-1687.56 |
-622.71 |
11:25 |
-2044.25 |
-1682.44 |
-605.66 |
11:24 |
-2012.12 |
-1691.09 |
-575.73 |
11:23 |
-2012.12 |
-1695.53 |
-547.49 |
11:22 |
-1940.69 |
-1638.99 |
-495.10 |
11:21 |
-1902.44 |
-1638.30 |
-479.74 |
11:20 |
-1902.44 |
-1638.30 |
-458.94 |
11:19 |
-1849.53 |
-1592.25 |
-430.13 |
11:18 |
-1849.53 |
-1577.81 |
-421.55 |
11:17 |
-1849.53 |
-1584.21 |
-402.63 |
11:16 |
-1849.53 |
-1565.82 |
-380.26 |
11:15 |
-1849.53 |
-1514.12 |
-335.58 |
11:14 |
-1849.53 |
-1510.05 |
-322.79 |
11:13 |
-1849.53 |
-1471.44 |
-310.92 |
11:12 |
-1849.53 |
-1463.65 |
-300.92 |
11:11 |
-1849.53 |
-1448.07 |
-287.13 |
11:10 |
-1849.53 |
-1361.65 |
-143.30 |
11:09 |
-1849.53 |
-1340.91 |
-125.73 |
11:08 |
-1849.53 |
-1324.32 |
-114.89 |
11:07 |
-1849.53 |
-1301.24 |
-111.27 |
11:06 |
-1757.51 |
-1310.51 |
-110.59 |
11:05 |
-1757.51 |
-1281.62 |
-100.47 |
11:04 |
-1757.51 |
-1261.11 |
-92.56 |
11:03 |
-1757.51 |
-1252.89 |
-71.61 |
11:02 |
-1757.51 |
-1236.51 |
-57.11 |
11:01 |
-1757.51 |
-1208.06 |
-49.41 |
11:00 |
-1757.51 |
-1174.46 |
-22.55 |
10:59 |
-1757.51 |
-1123.76 |
0.46 |
10:58 |
-1757.51 |
-1106.97 |
24.05 |
10:57 |
-1757.51 |
-1058.85 |
49.85 |
10:56 |
-1757.51 |
-1038.35 |
64.07 |
10:55 |
-1757.51 |
-1003.18 |
70.84 |
10:54 |
-1757.51 |
-966.36 |
74.18 |
10:53 |
-1899.20 |
-912.95 |
74.99 |
10:52 |
-1899.20 |
-850.96 |
101.58 |
10:51 |
-1899.20 |
-831.02 |
121.58 |
10:50 |
-1899.20 |
-789.84 |
152.10 |
10:49 |
-1899.20 |
-768.97 |
155.86 |
10:48 |
-1899.20 |
-748.46 |
176.80 |
10:47 |
-1899.20 |
-621.40 |
259.51 |
10:46 |
-1899.20 |
-598.45 |
267.64 |
10:45 |
-1899.20 |
-576.37 |
258.75 |
10:44 |
-1851.16 |
-540.05 |
268.76 |
10:43 |
-1851.16 |
-521.60 |
289.06 |
10:42 |
-1851.16 |
-503.01 |
302.64 |
10:41 |
-1851.16 |
-486.16 |
327.16 |
10:40 |
-1851.16 |
-344.69 |
420.84 |
10:39 |
-1851.16 |
-303.11 |
427.01 |
10:38 |
-1871.38 |
-285.55 |
398.12 |
10:37 |
-1871.38 |
-242.37 |
404.91 |
10:36 |
-1871.38 |
-192.41 |
414.77 |
10:35 |
-1871.38 |
-176.59 |
418.62 |
10:34 |
-1871.38 |
-176.59 |
432.13 |
10:33 |
-1871.38 |
-168.99 |
429.72 |
10:32 |
-1871.38 |
-157.30 |
451.20 |
10:31 |
-1871.38 |
-120.26 |
482.36 |
10:30 |
-1871.38 |
-86.36 |
478.76 |
10:29 |
-1871.38 |
-70.74 |
507.12 |
10:28 |
-1871.38 |
-23.85 |
524.59 |
10:27 |
-1871.38 |
28.06 |
533.38 |
10:26 |
-1871.38 |
70.25 |
524.87 |
10:25 |
-1871.38 |
126.27 |
539.39 |
10:24 |
-1957.93 |
157.34 |
553.58 |
10:23 |
-2031.85 |
179.90 |
575.81 |
10:22 |
-2031.85 |
188.41 |
570.03 |
10:21 |
-2031.85 |
199.11 |
572.51 |
10:20 |
-2031.85 |
194.51 |
551.41 |
10:19 |
-2031.85 |
176.86 |
550.89 |
10:18 |
-2067.70 |
176.86 |
563.34 |
10:17 |
-2103.55 |
205.50 |
551.93 |
10:16 |
-2103.55 |
205.50 |
551.05 |
10:15 |
-2103.55 |
213.96 |
536.99 |
10:14 |
-2170.52 |
221.90 |
544.71 |
10:13 |
-2049.30 |
221.90 |
566.89 |
10:12 |
-2049.30 |
203.25 |
566.23 |
10:11 |
-1928.37 |
338.10 |
700.40 |
10:10 |
-1928.37 |
338.10 |
712.15 |
10:09 |
-1800.85 |
474.59 |
755.64 |
10:08 |
-1800.85 |
477.59 |
758.34 |
10:07 |
-1800.85 |
524.98 |
778.30 |
10:06 |
-1800.85 |
534.73 |
797.80 |
10:05 |
-2017.12 |
457.46 |
784.32 |
10:04 |
-1986.79 |
404.82 |
780.56 |
10:03 |
-1986.79 |
399.08 |
791.79 |
10:02 |
-1950.94 |
387.66 |
818.13 |
10:01 |
-1950.94 |
363.61 |
828.56 |
10:00 |
-2204.03 |
352.82 |
856.21 |
09:59 |
-2110.03 |
262.57 |
862.33 |
09:58 |
-2162.52 |
209.36 |
843.66 |
09:57 |
-2193.85 |
170.42 |
822.63 |
09:56 |
-2193.85 |
145.60 |
746.18 |
09:55 |
-2193.85 |
169.33 |
717.72 |
09:54 |
-2125.85 |
165.74 |
691.57 |
09:53 |
-2217.21 |
116.65 |
656.23 |
09:52 |
-2217.21 |
168.11 |
640.73 |
09:51 |
-2253.01 |
57.47 |
641.26 |
09:50 |
-2253.01 |
-4.90 |
554.59 |
09:49 |
-2253.01 |
24.63 |
563.91 |
09:48 |
-2094.28 |
85.05 |
642.36 |
09:47 |
-1972.64 |
69.85 |
632.59 |
09:46 |
-1353.51 |
151.28 |
701.60 |
09:45 |
-1353.51 |
132.07 |
690.95 |
09:44 |
-1353.51 |
135.59 |
687.25 |
09:43 |
-1290.34 |
142.12 |
636.83 |
09:42 |
-1290.34 |
118.28 |
514.46 |
09:41 |
-1326.19 |
96.85 |
506.19 |
09:40 |
-1326.19 |
76.17 |
471.89 |
09:39 |
-989.33 |
72.30 |
446.94 |
09:38 |
-989.33 |
69.63 |
398.78 |
09:37 |
-932.90 |
48.50 |
306.11 |
09:36 |
-342.73 |
62.34 |
284.79 |
09:35 |
-302.81 |
51.91 |
212.99 |
09:34 |
-336.53 |
47.31 |
204.37 |
09:33 |
-91.55 |
61.95 |
195.52 |
09:32 |
-55.53 |
25.71 |
174.82 |
09:31 |
34.20 |
-1.23 |
132.78 |
09:30 |
0.00 |
19.68 |
6.20 |
|
大单资金:-1665.74万元 |
成交额占比:-5.49% |
中单资金:-2118.67万元 |
成交额占比:-6.99% |
小单资金:-310.42万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
7.17 |
-0.69% |
-4094.83 |
1887.38 |
-1665.74 |
-5.49% |
-2118.67 |
-6.99% |
-310.42 |
-1.02% |
20250613 |
7.22 |
1.12% |
7569.42 |
2914.66 |
5237.38 |
10.64% |
2181.79 |
4.43% |
150.25 |
0.31% |
20250612 |
7.14 |
-0.28% |
-4670.35 |
-365.52 |
-908.86 |
-2.97% |
-2260.74 |
-7.39% |
-1500.75 |
-4.91% |
20250611 |
7.16 |
0.70% |
7904.14 |
803.53 |
3292.61 |
8.73% |
1197.26 |
3.17% |
3414.27 |
9.05% |
20250610 |
7.11 |
-1.11% |
-10351.26 |
-8984.24 |
-4068.01 |
-10.91% |
-2415.41 |
-6.48% |
-3867.84 |
-10.37% |
20250609 |
7.19 |
0.14% |
189.75 |
-5458.91 |
-638.46 |
-2.19% |
-314.78 |
-1.08% |
1142.99 |
3.92% |
20250606 |
7.18 |
0.14% |
2582.90 |
-7105.16 |
1957.20 |
6.74% |
1919.44 |
6.61% |
-1293.74 |
-4.45% |
20250605 |
7.17 |
0.28% |
1290.93 |
-9250.96 |
260.19 |
0.79% |
668.82 |
2.02% |
361.92 |
1.09% |
20250604 |
7.15 |
-0.83% |
-10963.67 |
-11111.73 |
-6495.16 |
-16.35% |
-2313.05 |
-5.82% |
-2155.46 |
-5.43% |
20250603 |
7.21 |
0.14% |
1759.85 |
-5210.52 |
-542.68 |
-1.62% |
-507.67 |
-1.52% |
2810.20 |
8.39% |
20250530 |
7.20 |
-0.69% |
-7782.39 |
-9026.13 |
-2284.71 |
-5.97% |
-1015.23 |
-2.65% |
-4482.45 |
-11.72% |
20250529 |
7.25 |
0.28% |
5775.29 |
-11538.40 |
-188.60 |
-0.56% |
695.11 |
2.07% |
5268.78 |
15.73% |
20250528 |
7.23 |
-0.28% |
-3236.39 |
-2311.86 |
-1600.58 |
-7.54% |
-1924.18 |
-9.07% |
288.37 |
1.36% |
20250527 |
7.25 |
0.28% |
8311.98 |
-2874.97 |
-593.95 |
-1.85% |
7148.32 |
22.22% |
1757.61 |
5.46% |
20250526 |
7.23 |
-0.69% |
-6565.50 |
-3150.03 |
-4358.29 |
-11.86% |
-1952.96 |
-5.31% |
-254.25 |
-0.69% |
20250523 |
7.28 |
-1.49% |
-10640.09 |
6032.86 |
-4796.98 |
-12.48% |
-3491.47 |
-9.08% |
-2351.64 |
-6.12% |
20250522 |
7.39 |
1.79% |
23633.20 |
5491.98 |
9037.94 |
12.83% |
9104.30 |
12.92% |
5490.96 |
7.79% |
20250521 |
7.26 |
-0.41% |
-1175.79 |
-5443.76 |
-2163.69 |
-7.15% |
1251.46 |
4.14% |
-263.56 |
-0.87% |
20250520 |
7.29 |
-0.27% |
-3568.44 |
-1445.98 |
-869.01 |
-3.41% |
-2022.13 |
-7.94% |
-677.30 |
-2.66% |
20250519 |
7.31 |
0.41% |
4940.13 |
-4300.67 |
4824.60 |
16.02% |
662.34 |
2.20% |
-546.81 |
-1.82% |
20250516 |
7.28 |
-0.95% |
-5623.14 |
-8141.61 |
-5337.86 |
-12.53% |
729.79 |
1.71% |
-1015.07 |
-2.38% |
20250515 |
7.35 |
-0.14% |
-1616.09 |
-4247.05 |
-1897.80 |
-5.27% |
2615.70 |
7.26% |
-2333.99 |
-6.48% |
20250514 |
7.36 |
0.55% |
6427.74 |
3367.69 |
1834.09 |
4.06% |
2556.04 |
5.65% |
2037.61 |
4.51% |
20250513 |
7.32 |
0.27% |
-4405.27 |
4708.65 |
-3723.70 |
-6.76% |
333.36 |
0.61% |
-1014.93 |
-1.84% |
20250512 |
7.30 |
1.25% |
5735.22 |
6529.68 |
983.66 |
1.88% |
2774.57 |
5.31% |
1976.99 |
3.78% |
20250509 |
7.21 |
-0.41% |
-3623.33 |
2076.55 |
-1443.30 |
-4.69% |
-1196.18 |
-3.89% |
-983.85 |
-3.20% |
20250508 |
7.24 |
1.26% |
11528.65 |
6126.34 |
5716.94 |
8.13% |
2239.67 |
3.18% |
3572.04 |
5.08% |
20250507 |
7.15 |
1.42% |
6099.62 |
3290.84 |
3175.05 |
4.77% |
2580.75 |
3.88% |
343.82 |
0.52% |
20250506 |
7.05 |
0.43% |
10422.70 |
-2951.98 |
-1902.67 |
-3.20% |
5435.07 |
9.14% |
6890.30 |
11.58% |
20250430 |
7.02 |
-1.40% |
-2219.44 |
3387.81 |
-3469.47 |
-5.52% |
2173.81 |
3.46% |
-923.78 |
-1.47% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|