601766中国中车 今日实时资金流向 |
15:00 |
-10843.37 |
-10038.83 |
-5838.01 |
14:59 |
-10850.99 |
-10211.46 |
-5756.01 |
14:58 |
-10850.99 |
-10211.46 |
-5756.01 |
14:57 |
-10850.99 |
-10200.83 |
-5758.24 |
14:56 |
-10860.66 |
-10158.45 |
-5750.73 |
14:55 |
-10950.53 |
-10139.69 |
-5710.98 |
14:54 |
-10701.17 |
-10100.03 |
-5651.54 |
14:53 |
-10812.98 |
-10002.62 |
-5577.74 |
14:52 |
-10693.69 |
-9890.68 |
-5472.82 |
14:51 |
-10512.09 |
-9524.87 |
-5331.69 |
14:50 |
-10608.51 |
-9322.00 |
-5255.69 |
14:49 |
-10556.24 |
-9181.19 |
-5162.54 |
14:48 |
-9812.32 |
-9057.20 |
-5124.56 |
14:47 |
-9703.74 |
-8998.14 |
-5130.10 |
14:46 |
-9488.04 |
-8966.37 |
-5096.34 |
14:45 |
-9977.77 |
-8977.61 |
-5099.88 |
14:44 |
-9763.57 |
-8888.65 |
-5088.59 |
14:43 |
-9799.63 |
-8708.10 |
-5043.06 |
14:42 |
-9683.08 |
-8590.63 |
-4958.64 |
14:41 |
-9637.78 |
-8283.48 |
-4819.67 |
14:40 |
-9601.11 |
-8213.90 |
-4761.68 |
14:39 |
-9601.11 |
-8222.74 |
-4753.79 |
14:38 |
-9884.27 |
-8210.34 |
-4730.31 |
14:37 |
-9879.61 |
-8183.81 |
-4694.19 |
14:36 |
-10051.23 |
-8170.95 |
-4743.86 |
14:35 |
-9680.15 |
-7970.53 |
-4630.11 |
14:34 |
-9608.25 |
-7967.14 |
-4647.56 |
14:33 |
-9399.45 |
-7725.37 |
-4542.89 |
14:32 |
-9499.39 |
-7655.18 |
-4505.76 |
14:31 |
-9468.50 |
-7555.40 |
-4420.97 |
14:30 |
-9468.50 |
-7496.23 |
-4427.71 |
14:29 |
-9468.50 |
-7454.55 |
-4387.95 |
14:28 |
-9559.57 |
-7427.59 |
-4319.68 |
14:27 |
-9419.71 |
-7439.71 |
-4326.84 |
14:26 |
-9387.13 |
-7447.70 |
-4318.64 |
14:25 |
-9259.08 |
-7451.39 |
-4317.68 |
14:24 |
-9439.33 |
-7433.65 |
-4304.17 |
14:23 |
-9531.10 |
-7465.46 |
-4311.99 |
14:22 |
-9135.10 |
-7455.33 |
-4324.14 |
14:21 |
-9169.88 |
-7779.83 |
-4528.79 |
14:20 |
-9765.43 |
-7920.46 |
-4499.43 |
14:19 |
-8744.08 |
-7555.04 |
-4278.26 |
14:18 |
-8127.47 |
-7198.47 |
-4054.00 |
14:17 |
-8127.47 |
-7115.63 |
-3980.57 |
14:16 |
-7963.93 |
-6978.55 |
-3964.89 |
14:15 |
-7963.93 |
-6881.72 |
-3940.32 |
14:14 |
-7970.14 |
-6778.97 |
-3915.03 |
14:13 |
-7970.14 |
-6737.01 |
-3852.68 |
14:12 |
-7970.14 |
-6659.07 |
-3824.64 |
14:11 |
-8165.59 |
-6640.56 |
-3800.07 |
14:10 |
-8241.13 |
-6550.39 |
-3814.54 |
14:09 |
-8205.08 |
-6479.60 |
-3763.39 |
14:08 |
-8309.55 |
-6328.82 |
-3723.33 |
14:07 |
-8162.25 |
-6204.54 |
-3685.07 |
14:06 |
-8162.25 |
-6140.37 |
-3652.43 |
14:05 |
-8224.41 |
-6050.35 |
-3597.10 |
14:04 |
-8188.36 |
-6023.14 |
-3540.82 |
14:03 |
-7851.61 |
-5816.28 |
-3439.10 |
14:02 |
-7846.67 |
-5646.76 |
-3331.78 |
14:01 |
-7403.55 |
-5447.45 |
-3245.47 |
14:00 |
-7551.30 |
-5451.86 |
-3216.33 |
13:59 |
-7360.42 |
-5412.56 |
-3185.34 |
13:58 |
-7360.42 |
-5320.88 |
-3139.67 |
13:57 |
-7360.42 |
-5331.24 |
-3117.77 |
13:56 |
-7302.58 |
-5307.82 |
-3111.93 |
13:55 |
-7270.33 |
-5305.75 |
-3114.49 |
13:54 |
-7309.86 |
-5302.14 |
-3096.21 |
13:53 |
-7309.86 |
-5230.11 |
-3079.06 |
13:52 |
-7546.13 |
-5131.31 |
-3066.21 |
13:51 |
-7488.37 |
-5041.63 |
-3031.42 |
13:50 |
-7488.37 |
-4961.71 |
-2994.76 |
13:49 |
-7357.55 |
-4961.67 |
-2985.76 |
13:48 |
-7357.55 |
-4958.92 |
-2961.05 |
13:47 |
-7253.29 |
-4924.10 |
-2926.14 |
13:46 |
-6985.78 |
-4890.19 |
-2896.95 |
13:45 |
-6985.78 |
-4887.75 |
-2894.23 |
13:44 |
-6985.78 |
-4907.34 |
-2907.94 |
13:43 |
-6949.58 |
-4894.98 |
-2880.58 |
13:42 |
-6949.58 |
-4891.81 |
-2868.58 |
13:41 |
-6913.67 |
-4941.29 |
-2870.33 |
13:40 |
-6800.22 |
-4958.33 |
-2850.65 |
13:39 |
-6989.40 |
-4960.38 |
-2851.98 |
13:38 |
-7217.08 |
-4943.96 |
-2830.38 |
13:37 |
-7253.28 |
-4938.05 |
-2802.92 |
13:36 |
-7253.28 |
-4990.54 |
-2790.64 |
13:35 |
-7253.28 |
-4940.95 |
-2748.37 |
13:34 |
-7200.86 |
-4940.31 |
-2739.77 |
13:33 |
-7200.86 |
-4936.41 |
-2784.59 |
13:32 |
-7382.25 |
-4933.44 |
-2788.30 |
13:31 |
-7382.25 |
-4938.75 |
-2769.29 |
13:30 |
-7382.25 |
-4923.50 |
-2759.46 |
13:29 |
-7382.25 |
-4925.32 |
-2758.33 |
13:28 |
-7534.25 |
-4812.53 |
-2688.10 |
13:27 |
-7491.61 |
-4796.83 |
-2626.66 |
13:26 |
-7582.83 |
-4794.66 |
-2581.80 |
13:25 |
-7983.40 |
-4741.40 |
-2527.13 |
13:24 |
-7999.94 |
-4777.48 |
-2514.03 |
13:23 |
-7945.28 |
-4738.23 |
-2440.54 |
13:22 |
-7945.28 |
-4713.57 |
-2351.70 |
13:21 |
-7950.49 |
-4711.97 |
-2376.10 |
13:20 |
-7850.72 |
-4578.71 |
-2230.31 |
13:19 |
-7859.16 |
-4574.76 |
-2105.21 |
13:18 |
-7391.09 |
-4527.72 |
-2043.22 |
13:17 |
-7407.12 |
-4525.71 |
-2048.53 |
13:16 |
-7353.83 |
-4529.19 |
-2046.96 |
13:15 |
-7437.98 |
-4533.19 |
-2061.95 |
13:14 |
-7207.37 |
-4542.45 |
-2065.99 |
13:13 |
-7197.04 |
-4542.93 |
-2076.37 |
13:12 |
-7068.88 |
-4504.82 |
-2096.49 |
13:11 |
-7068.88 |
-4439.17 |
-2082.04 |
13:10 |
-7068.88 |
-4393.42 |
-2048.09 |
13:09 |
-7025.50 |
-4372.67 |
-2054.99 |
13:08 |
-6994.41 |
-4403.80 |
-2028.75 |
13:07 |
-6994.41 |
-4396.73 |
-2003.04 |
13:06 |
-6994.41 |
-4364.20 |
-1978.33 |
13:05 |
-7164.53 |
-4314.75 |
-1947.70 |
13:04 |
-7164.53 |
-4309.02 |
-1915.52 |
13:03 |
-6926.09 |
-4286.04 |
-1896.04 |
13:02 |
-6926.09 |
-4253.07 |
-1877.11 |
13:01 |
-6926.09 |
-4254.31 |
-1858.83 |
11:30 |
-6926.14 |
-4188.67 |
-1866.12 |
11:29 |
-6926.14 |
-4155.90 |
-1863.41 |
11:28 |
-6960.82 |
-4184.51 |
-1862.72 |
11:27 |
-7038.72 |
-4153.72 |
-1861.31 |
11:26 |
-7038.72 |
-4145.51 |
-1844.33 |
11:25 |
-6995.92 |
-4140.45 |
-1840.23 |
11:24 |
-6945.09 |
-4130.35 |
-1834.90 |
11:23 |
-6945.09 |
-4087.98 |
-1830.29 |
11:22 |
-6945.09 |
-4080.75 |
-1801.31 |
11:21 |
-6945.09 |
-4071.07 |
-1796.84 |
11:20 |
-6945.09 |
-4070.64 |
-1797.81 |
11:19 |
-7022.05 |
-4058.55 |
-1777.38 |
11:18 |
-7022.05 |
-4032.82 |
-1769.75 |
11:17 |
-7013.06 |
-4047.30 |
-1775.85 |
11:16 |
-7049.21 |
-4072.25 |
-1758.54 |
11:15 |
-6841.29 |
-4059.21 |
-1703.54 |
11:14 |
-6789.16 |
-4030.96 |
-1686.57 |
11:13 |
-6695.17 |
-4014.76 |
-1671.62 |
11:12 |
-6541.98 |
-3991.60 |
-1643.47 |
11:11 |
-6510.84 |
-3982.85 |
-1612.00 |
11:10 |
-6510.84 |
-3997.42 |
-1622.96 |
11:09 |
-6379.04 |
-4007.90 |
-1622.11 |
11:08 |
-6347.86 |
-4020.63 |
-1614.08 |
11:07 |
-6347.86 |
-4019.40 |
-1610.18 |
11:06 |
-6347.86 |
-4025.06 |
-1581.92 |
11:05 |
-6395.28 |
-4021.45 |
-1613.49 |
11:04 |
-6291.64 |
-4032.55 |
-1622.74 |
11:03 |
-6327.89 |
-4035.09 |
-1636.11 |
11:02 |
-6079.83 |
-3971.43 |
-1617.02 |
11:01 |
-6079.83 |
-3950.29 |
-1596.92 |
11:00 |
-6079.83 |
-3995.31 |
-1554.59 |
10:59 |
-6079.83 |
-3938.56 |
-1524.42 |
10:58 |
-6043.12 |
-3937.31 |
-1506.33 |
10:57 |
-6043.12 |
-3954.14 |
-1515.47 |
10:56 |
-6043.12 |
-3975.23 |
-1488.66 |
10:55 |
-6003.75 |
-3982.99 |
-1547.68 |
10:54 |
-6035.58 |
-4059.15 |
-1529.24 |
10:53 |
-6035.58 |
-4069.96 |
-1525.00 |
10:52 |
-6071.78 |
-4055.81 |
-1505.65 |
10:51 |
-6071.78 |
-4108.61 |
-1532.21 |
10:50 |
-6071.78 |
-4071.24 |
-1488.70 |
10:49 |
-5891.03 |
-4075.75 |
-1481.51 |
10:48 |
-5891.03 |
-4055.73 |
-1452.02 |
10:47 |
-5891.03 |
-4054.75 |
-1457.27 |
10:46 |
-5955.97 |
-4071.52 |
-1477.21 |
10:45 |
-6038.65 |
-3973.38 |
-1533.30 |
10:44 |
-6038.65 |
-3972.43 |
-1559.05 |
10:43 |
-6072.90 |
-3951.42 |
-1573.36 |
10:42 |
-6275.40 |
-4024.92 |
-1651.33 |
10:41 |
-6167.10 |
-4001.76 |
-1667.13 |
10:40 |
-6029.19 |
-3944.11 |
-1669.31 |
10:39 |
-5824.58 |
-3998.96 |
-1697.81 |
10:38 |
-5337.59 |
-3655.41 |
-1563.34 |
10:37 |
-4971.46 |
-3315.60 |
-1479.73 |
10:36 |
-4724.29 |
-3118.29 |
-1425.55 |
10:35 |
-4613.89 |
-3025.74 |
-1359.45 |
10:34 |
-4454.09 |
-2707.41 |
-1266.09 |
10:33 |
-3640.63 |
-2282.57 |
-1202.99 |
10:32 |
-3500.91 |
-2236.92 |
-1194.54 |
10:31 |
-3190.61 |
-2199.18 |
-1155.15 |
10:30 |
-3148.58 |
-2210.22 |
-1171.45 |
10:29 |
-3148.19 |
-2203.80 |
-1155.73 |
10:28 |
-3148.19 |
-2155.83 |
-1172.15 |
10:27 |
-3061.36 |
-2049.19 |
-1105.95 |
10:26 |
-3061.36 |
-1977.40 |
-1042.74 |
10:25 |
-3029.20 |
-1953.94 |
-1062.52 |
10:24 |
-3029.20 |
-1889.69 |
-1029.74 |
10:23 |
-3029.20 |
-1785.88 |
-952.71 |
10:22 |
-2920.07 |
-1719.07 |
-914.82 |
10:21 |
-2941.78 |
-1682.41 |
-848.41 |
10:20 |
-2973.47 |
-1600.07 |
-823.78 |
10:19 |
-2733.10 |
-1578.11 |
-803.52 |
10:18 |
-2674.96 |
-1497.79 |
-750.70 |
10:17 |
-2598.07 |
-1404.34 |
-696.21 |
10:16 |
-2598.07 |
-1380.41 |
-641.40 |
10:15 |
-2598.07 |
-1313.30 |
-579.17 |
10:14 |
-2592.89 |
-1289.27 |
-584.94 |
10:13 |
-2514.82 |
-1286.32 |
-589.73 |
10:12 |
-2559.07 |
-1267.39 |
-519.34 |
10:11 |
-2654.64 |
-1323.42 |
-525.01 |
10:10 |
-2840.09 |
-1321.43 |
-509.95 |
10:09 |
-2876.49 |
-1273.67 |
-565.51 |
10:08 |
-2876.49 |
-1246.73 |
-592.80 |
10:07 |
-2740.35 |
-1258.10 |
-542.53 |
10:06 |
-2768.14 |
-1298.11 |
-708.37 |
10:05 |
-2789.00 |
-1214.41 |
-684.00 |
10:04 |
-2537.67 |
-1205.11 |
-644.81 |
10:03 |
-2561.70 |
-1092.47 |
-683.18 |
10:02 |
-2232.23 |
-887.66 |
-493.53 |
10:01 |
-1665.84 |
-678.64 |
-418.86 |
10:00 |
-1469.76 |
-234.97 |
-89.71 |
09:59 |
-864.77 |
-306.04 |
-128.45 |
09:58 |
-834.48 |
-347.79 |
-151.25 |
09:57 |
-394.17 |
-383.69 |
-278.80 |
09:56 |
-441.76 |
-312.11 |
-247.68 |
09:55 |
-314.70 |
-289.25 |
-250.33 |
09:54 |
-563.34 |
-273.51 |
-347.04 |
09:53 |
-563.34 |
-156.62 |
-342.09 |
09:52 |
-558.56 |
24.09 |
-283.92 |
09:51 |
-593.98 |
199.51 |
-229.01 |
09:50 |
202.59 |
500.23 |
-83.54 |
09:49 |
458.74 |
572.64 |
-65.78 |
09:48 |
490.03 |
572.95 |
-132.96 |
09:47 |
482.34 |
508.76 |
-142.61 |
09:46 |
482.34 |
594.19 |
-139.76 |
09:45 |
551.44 |
640.93 |
-60.94 |
09:44 |
682.43 |
688.10 |
39.90 |
09:43 |
746.37 |
676.01 |
171.57 |
09:42 |
778.25 |
822.61 |
297.34 |
09:41 |
919.11 |
979.37 |
386.58 |
09:40 |
916.74 |
953.99 |
397.37 |
09:39 |
722.47 |
922.28 |
496.21 |
09:38 |
1060.01 |
803.61 |
403.06 |
09:37 |
743.84 |
680.13 |
394.23 |
09:36 |
754.67 |
662.11 |
405.69 |
09:35 |
865.01 |
413.31 |
264.13 |
09:34 |
623.96 |
163.23 |
199.88 |
09:33 |
311.99 |
-119.16 |
99.39 |
09:32 |
-162.33 |
-46.96 |
159.63 |
09:31 |
-213.35 |
5.87 |
87.91 |
09:30 |
57.01 |
-118.19 |
28.03 |
|
大单资金:-10843.37万元 |
成交额占比:-10.48% |
中单资金:-10038.83万元 |
成交额占比:-9.70% |
小单资金:-5838.01万元 |
成交额占比:-5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
7.19 |
-2.04% |
-26720.21 |
-8678.27 |
-10843.37 |
-10.48% |
-10038.83 |
-9.70% |
-5838.01 |
-5.64% |
20240514 |
7.34 |
-2.13% |
-36749.25 |
2449.57 |
-19354.26 |
-11.74% |
-10615.77 |
-6.44% |
-6779.22 |
-4.11% |
20240513 |
7.50 |
4.60% |
28290.21 |
9759.92 |
16511.59 |
5.13% |
6250.67 |
1.94% |
5527.95 |
1.72% |
20240510 |
7.17 |
0.99% |
9270.19 |
10649.20 |
199.63 |
0.15% |
4968.75 |
3.83% |
4101.81 |
3.16% |
20240509 |
7.10 |
0.42% |
7490.57 |
-8116.29 |
4808.14 |
4.36% |
1224.81 |
1.11% |
1457.62 |
1.32% |
20240508 |
7.07 |
-0.14% |
1440.63 |
-29922.94 |
284.47 |
0.35% |
-516.69 |
-0.63% |
1672.85 |
2.04% |
20240507 |
7.08 |
-0.98% |
-21814.87 |
-40368.93 |
-12043.91 |
-10.71% |
-6030.53 |
-5.36% |
-3740.43 |
-3.33% |
20240506 |
7.15 |
2.29% |
22725.16 |
-28014.21 |
17400.87 |
10.47% |
4833.44 |
2.91% |
490.85 |
0.30% |
20240430 |
6.99 |
-1.41% |
-18206.43 |
-46204.10 |
-18565.86 |
-12.24% |
-1468.98 |
-0.97% |
1828.41 |
1.21% |
20240429 |
7.09 |
-1.94% |
-38425.64 |
-37818.26 |
-16998.51 |
-8.31% |
-11157.89 |
-5.45% |
-10269.24 |
-5.02% |
20240426 |
7.23 |
-0.55% |
-7887.83 |
-45766.90 |
-10161.52 |
-6.83% |
731.30 |
0.49% |
1542.39 |
1.04% |
20240425 |
7.27 |
0.00% |
3291.36 |
-45467.80 |
310.81 |
0.27% |
4127.09 |
3.55% |
-1146.54 |
-0.99% |
20240424 |
7.27 |
-0.14% |
-8241.57 |
-52914.94 |
-789.02 |
-0.51% |
-5909.42 |
-3.82% |
-1543.13 |
-1.00% |
20240423 |
7.28 |
-2.02% |
-11231.65 |
-23587.20 |
-10180.02 |
-5.61% |
-11133.34 |
-6.14% |
10081.71 |
5.56% |
20240422 |
7.43 |
-4.74% |
-49479.93 |
-3142.85 |
-24947.15 |
-10.06% |
-18906.09 |
-7.62% |
-5626.69 |
-2.27% |
20240419 |
7.80 |
0.39% |
-11576.75 |
-28693.53 |
-9862.42 |
-4.01% |
-3306.68 |
-1.35% |
1592.35 |
0.65% |
20240418 |
7.77 |
-1.40% |
-22095.62 |
-25333.76 |
-7136.33 |
-2.45% |
-8663.30 |
-2.98% |
-6295.99 |
-2.16% |
20240417 |
7.88 |
2.87% |
30070.18 |
-13630.34 |
28538.72 |
7.64% |
8712.17 |
2.33% |
-7180.71 |
-1.92% |
20240416 |
7.66 |
2.68% |
41764.90 |
-42196.86 |
10264.33 |
2.16% |
23360.81 |
4.92% |
8139.76 |
1.72% |
20240415 |
7.46 |
10.03% |
-78846.38 |
-57949.83 |
-50497.83 |
-13.84% |
-11557.18 |
-3.17% |
-16791.37 |
-4.60% |
20240412 |
6.78 |
0.15% |
-410.22 |
-6194.52 |
-6502.65 |
-10.33% |
2837.50 |
4.51% |
3254.93 |
5.17% |
20240411 |
6.77 |
1.50% |
10946.50 |
-3942.27 |
4567.09 |
9.93% |
2759.78 |
6.00% |
3619.63 |
7.87% |
20240410 |
6.67 |
-1.04% |
-2461.97 |
-10395.66 |
-27.80 |
-0.08% |
-3068.72 |
-8.58% |
634.55 |
1.77% |
20240409 |
6.74 |
-1.89% |
-8148.41 |
-10742.35 |
-5488.64 |
-10.77% |
-3548.47 |
-6.96% |
888.70 |
1.74% |
20240408 |
6.87 |
-0.43% |
1599.17 |
4830.03 |
1257.48 |
2.89% |
-1674.80 |
-3.85% |
2016.49 |
4.64% |
20240403 |
6.90 |
-0.14% |
-1367.96 |
5042.15 |
-4250.40 |
-7.83% |
470.39 |
0.87% |
2412.05 |
4.44% |
20240402 |
6.91 |
0.58% |
4034.85 |
11130.77 |
-1886.30 |
-3.42% |
1251.50 |
2.27% |
4669.65 |
8.46% |
20240401 |
6.87 |
0.73% |
6828.99 |
13220.68 |
-374.49 |
-0.58% |
491.57 |
0.77% |
6711.91 |
10.45% |
20240329 |
6.82 |
3.02% |
16281.07 |
18243.85 |
10083.74 |
13.95% |
4082.63 |
5.65% |
2114.70 |
2.92% |
20240328 |
6.62 |
1.07% |
6002.42 |
6847.55 |
1469.60 |
2.83% |
3338.29 |
6.44% |
1194.53 |
2.30% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|