002006精工科技 今日实时资金流向 |
15:00 |
-2279.01 |
-3264.79 |
2775.75 |
14:59 |
-2294.46 |
-3585.22 |
2617.13 |
14:58 |
-2294.46 |
-3585.22 |
2617.13 |
14:57 |
-2294.46 |
-3591.18 |
2615.74 |
14:56 |
-2510.28 |
-3580.35 |
2651.87 |
14:55 |
-2459.55 |
-3593.04 |
2690.58 |
14:54 |
-2499.09 |
-3672.15 |
2644.28 |
14:53 |
-2004.75 |
-3729.18 |
2588.66 |
14:52 |
-1947.22 |
-3638.39 |
2560.54 |
14:51 |
-1868.10 |
-3567.62 |
2428.69 |
14:50 |
-1542.08 |
-3534.01 |
2455.54 |
14:49 |
-1542.08 |
-3614.65 |
2461.05 |
14:48 |
-1548.05 |
-3616.64 |
2402.59 |
14:47 |
-1548.05 |
-3629.93 |
2380.01 |
14:46 |
-1427.93 |
-3606.19 |
2275.25 |
14:45 |
-1427.93 |
-3611.57 |
2224.94 |
14:44 |
-1427.93 |
-3585.48 |
2209.28 |
14:43 |
-1128.48 |
-3585.29 |
2214.60 |
14:42 |
-1064.69 |
-3491.63 |
2197.94 |
14:41 |
-1083.72 |
-3471.22 |
2223.89 |
14:40 |
-1083.72 |
-3428.23 |
2298.59 |
14:39 |
-1083.72 |
-3417.55 |
2247.06 |
14:38 |
-1163.04 |
-3398.94 |
2210.18 |
14:37 |
-1260.36 |
-3412.43 |
2164.62 |
14:36 |
-1184.11 |
-3352.02 |
2201.24 |
14:35 |
-1205.70 |
-3369.66 |
2134.30 |
14:34 |
-1073.27 |
-3372.83 |
2115.68 |
14:33 |
-1069.14 |
-3406.88 |
2045.00 |
14:32 |
-1009.74 |
-3362.52 |
2047.76 |
14:31 |
-1062.48 |
-3331.42 |
1987.35 |
14:30 |
-1062.48 |
-3338.56 |
1904.77 |
14:29 |
-988.09 |
-3226.03 |
1872.30 |
14:28 |
-988.09 |
-3239.89 |
1824.18 |
14:27 |
-890.87 |
-3212.15 |
1801.40 |
14:26 |
-890.87 |
-3232.17 |
1779.81 |
14:25 |
-890.87 |
-3226.24 |
1743.34 |
14:24 |
-732.03 |
-3150.74 |
1939.07 |
14:23 |
-732.03 |
-3010.54 |
1914.06 |
14:22 |
-732.03 |
-2967.69 |
1901.74 |
14:21 |
-732.03 |
-2979.00 |
1883.49 |
14:20 |
-732.03 |
-2934.14 |
1903.31 |
14:19 |
-732.03 |
-3005.81 |
1884.22 |
14:18 |
-732.03 |
-3023.69 |
1875.87 |
14:17 |
-732.03 |
-3004.66 |
1844.30 |
14:16 |
-771.73 |
-3012.40 |
1860.55 |
14:15 |
-718.78 |
-3039.58 |
1798.65 |
14:14 |
-818.01 |
-3041.37 |
1764.52 |
14:13 |
-781.92 |
-3011.84 |
1731.58 |
14:12 |
-742.28 |
-2970.01 |
1731.77 |
14:11 |
-742.28 |
-2909.28 |
1749.61 |
14:10 |
-711.71 |
-2892.01 |
1723.78 |
14:09 |
-711.71 |
-2901.76 |
1702.92 |
14:08 |
-850.52 |
-2831.38 |
1652.74 |
14:07 |
-881.67 |
-2750.07 |
1634.07 |
14:06 |
-881.67 |
-2688.77 |
1694.03 |
14:05 |
-802.39 |
-2622.60 |
1757.21 |
14:04 |
-764.66 |
-2663.56 |
1734.54 |
14:03 |
-764.66 |
-2680.26 |
1772.11 |
14:02 |
-764.66 |
-2686.83 |
1619.88 |
14:01 |
-729.63 |
-2518.94 |
1630.77 |
14:00 |
-729.63 |
-2541.65 |
1586.92 |
13:59 |
-787.45 |
-2676.49 |
1429.50 |
13:58 |
-787.45 |
-2696.38 |
1384.13 |
13:57 |
-787.45 |
-2700.16 |
1338.01 |
13:56 |
-787.45 |
-2666.19 |
1323.69 |
13:55 |
-717.34 |
-2671.36 |
1291.06 |
13:54 |
-717.34 |
-2521.70 |
1346.12 |
13:53 |
-717.34 |
-2599.33 |
1306.52 |
13:52 |
-682.73 |
-2595.75 |
1279.85 |
13:51 |
-773.67 |
-2649.08 |
1236.49 |
13:50 |
-773.67 |
-2600.38 |
1174.66 |
13:49 |
-773.67 |
-2610.34 |
1169.68 |
13:48 |
-720.89 |
-2612.53 |
1129.32 |
13:47 |
-758.03 |
-2532.11 |
1091.76 |
13:46 |
-758.03 |
-2553.38 |
1046.84 |
13:45 |
-619.85 |
-2543.08 |
976.57 |
13:44 |
-441.66 |
-2554.78 |
903.88 |
13:43 |
-441.66 |
-2502.66 |
916.37 |
13:42 |
-441.66 |
-2559.54 |
738.90 |
13:41 |
-409.03 |
-2499.19 |
679.15 |
13:40 |
-452.63 |
-2371.91 |
504.46 |
13:39 |
-452.63 |
-2377.46 |
478.93 |
13:38 |
-452.63 |
-2292.21 |
447.28 |
13:37 |
-452.63 |
-2329.60 |
411.25 |
13:36 |
-452.63 |
-2298.78 |
332.57 |
13:35 |
-452.63 |
-2318.93 |
335.92 |
13:34 |
-452.63 |
-2239.53 |
284.91 |
13:33 |
-396.45 |
-2199.52 |
212.58 |
13:32 |
-287.07 |
-2174.85 |
199.37 |
13:31 |
-287.07 |
-2121.40 |
192.05 |
13:30 |
-287.07 |
-2100.87 |
181.96 |
13:29 |
-287.07 |
-2118.27 |
160.99 |
13:28 |
-233.83 |
-2049.97 |
158.22 |
13:27 |
-202.98 |
-2019.93 |
162.96 |
13:26 |
-202.98 |
-2003.33 |
127.14 |
13:25 |
-156.93 |
-2257.02 |
130.62 |
13:24 |
-176.74 |
-2467.87 |
131.09 |
13:23 |
646.28 |
-2431.83 |
48.13 |
13:22 |
1511.01 |
-2398.91 |
50.34 |
13:21 |
1542.19 |
-2370.70 |
119.68 |
13:20 |
1542.19 |
-2395.73 |
136.15 |
13:19 |
1542.19 |
-2412.43 |
149.06 |
13:18 |
1601.55 |
-2339.82 |
172.55 |
13:17 |
1570.49 |
-2245.26 |
249.98 |
13:16 |
1610.41 |
-2240.52 |
239.98 |
13:15 |
1602.18 |
-2216.78 |
186.50 |
13:14 |
1602.18 |
-2260.25 |
161.18 |
13:13 |
1602.18 |
-2284.58 |
146.22 |
13:12 |
1470.63 |
-2287.18 |
129.86 |
13:11 |
1433.52 |
-2318.61 |
131.47 |
13:10 |
1529.69 |
-2372.17 |
-5.90 |
13:09 |
1529.69 |
-2394.88 |
1.06 |
13:08 |
1529.69 |
-2398.46 |
-26.01 |
13:07 |
1529.69 |
-2415.96 |
-51.27 |
13:06 |
1687.26 |
-2382.01 |
-31.57 |
13:05 |
1687.54 |
-2419.14 |
-52.76 |
13:04 |
1408.52 |
-2581.33 |
-244.50 |
13:03 |
555.75 |
-2632.52 |
-384.57 |
13:02 |
488.09 |
-2757.99 |
-483.75 |
13:01 |
128.32 |
-2908.47 |
-564.50 |
11:30 |
-79.79 |
-2806.39 |
-511.41 |
11:29 |
-79.79 |
-2846.93 |
-513.40 |
11:28 |
-79.79 |
-2835.02 |
-517.57 |
11:27 |
-149.69 |
-2843.55 |
-566.04 |
11:26 |
-149.69 |
-2847.52 |
-571.01 |
11:25 |
-149.69 |
-2854.87 |
-577.37 |
11:24 |
-149.69 |
-2916.97 |
-574.99 |
11:23 |
-149.69 |
-2968.91 |
-548.84 |
11:22 |
-149.69 |
-3022.79 |
-570.64 |
11:21 |
-149.69 |
-3028.53 |
-588.85 |
11:20 |
-107.73 |
-3016.07 |
-582.53 |
11:19 |
-107.73 |
-3010.92 |
-597.39 |
11:18 |
-74.12 |
-3060.01 |
-603.13 |
11:17 |
-74.12 |
-3055.86 |
-587.91 |
11:16 |
-74.12 |
-3093.62 |
-574.28 |
11:15 |
-161.80 |
-3045.31 |
-553.29 |
11:14 |
-161.80 |
-3047.90 |
-574.04 |
11:13 |
-161.80 |
-3054.62 |
-562.59 |
11:12 |
-161.80 |
-3045.33 |
-562.00 |
11:11 |
-161.80 |
-3011.57 |
-567.53 |
11:10 |
-48.75 |
-3053.20 |
-636.20 |
11:09 |
-48.75 |
-3021.22 |
-661.68 |
11:08 |
-48.75 |
-3003.43 |
-624.72 |
11:07 |
-48.75 |
-3058.91 |
-653.36 |
11:06 |
-48.75 |
-3113.00 |
-684.73 |
11:05 |
-0.48 |
-3111.63 |
-703.07 |
11:04 |
-0.48 |
-3087.39 |
-677.84 |
11:03 |
-0.48 |
-3098.03 |
-731.66 |
11:02 |
-0.48 |
-3096.27 |
-734.02 |
11:01 |
-64.69 |
-3065.57 |
-739.34 |
11:00 |
-64.69 |
-3064.20 |
-740.92 |
10:59 |
-102.44 |
-3036.30 |
-736.61 |
10:58 |
-102.44 |
-2960.67 |
-752.36 |
10:57 |
12.18 |
-2882.66 |
-729.17 |
10:56 |
94.75 |
-2852.97 |
-652.10 |
10:55 |
57.55 |
-2719.76 |
-578.69 |
10:54 |
57.55 |
-2747.74 |
-532.24 |
10:53 |
57.55 |
-2604.14 |
-308.83 |
10:52 |
98.40 |
-2613.99 |
-196.63 |
10:51 |
98.40 |
-2627.62 |
-213.82 |
10:50 |
98.40 |
-2628.42 |
-181.84 |
10:49 |
98.40 |
-2597.79 |
-123.16 |
10:48 |
158.07 |
-2559.87 |
-89.16 |
10:47 |
121.50 |
-2625.71 |
-175.78 |
10:46 |
121.50 |
-2627.90 |
-201.48 |
10:45 |
174.60 |
-2631.28 |
-224.99 |
10:44 |
174.60 |
-2600.27 |
-179.38 |
10:43 |
206.25 |
-2559.99 |
-176.22 |
10:42 |
268.71 |
-2498.78 |
-171.87 |
10:41 |
268.71 |
-2565.07 |
-353.00 |
10:40 |
217.33 |
-2540.20 |
-503.40 |
10:39 |
217.33 |
-2420.90 |
-458.36 |
10:38 |
176.59 |
-2418.13 |
-417.87 |
10:37 |
143.36 |
-2406.66 |
-375.58 |
10:36 |
143.36 |
-2336.94 |
-329.56 |
10:35 |
143.36 |
-2300.14 |
-277.81 |
10:34 |
143.36 |
-2290.05 |
-299.80 |
10:33 |
143.36 |
-2312.64 |
-274.08 |
10:32 |
189.54 |
-2198.19 |
-225.35 |
10:31 |
181.01 |
-2187.54 |
-241.24 |
10:30 |
251.78 |
-2268.26 |
-388.43 |
10:29 |
423.85 |
-2414.27 |
-498.73 |
10:28 |
418.25 |
-2425.52 |
-556.11 |
10:27 |
451.29 |
-2158.16 |
-529.02 |
10:26 |
404.44 |
-2183.29 |
-571.79 |
10:25 |
424.32 |
-2174.55 |
-533.57 |
10:24 |
583.03 |
-2192.71 |
-505.13 |
10:23 |
325.83 |
-2356.25 |
-531.38 |
10:22 |
392.69 |
-2676.03 |
-654.05 |
10:21 |
495.10 |
-2704.57 |
-736.53 |
10:20 |
525.22 |
-2691.52 |
-701.72 |
10:19 |
629.50 |
-2715.15 |
-706.73 |
10:18 |
629.50 |
-2782.47 |
-643.53 |
10:17 |
278.36 |
-2852.73 |
-657.32 |
10:16 |
223.40 |
-2861.45 |
-643.93 |
10:15 |
321.90 |
-2870.62 |
-637.10 |
10:14 |
479.51 |
-2869.44 |
-541.87 |
10:13 |
479.51 |
-2810.54 |
-661.25 |
10:12 |
565.55 |
-2643.65 |
-565.17 |
10:11 |
565.55 |
-2642.70 |
-566.38 |
10:10 |
471.77 |
-2600.07 |
-590.48 |
10:09 |
471.77 |
-2577.98 |
-524.36 |
10:08 |
471.77 |
-2538.92 |
-381.54 |
10:07 |
228.68 |
-2461.40 |
-421.13 |
10:06 |
194.62 |
-2471.51 |
-368.59 |
10:05 |
109.63 |
-2411.87 |
-413.48 |
10:04 |
109.63 |
-2356.70 |
-359.06 |
10:03 |
198.77 |
-2215.26 |
-236.14 |
10:02 |
153.01 |
-2159.47 |
-277.59 |
10:01 |
209.08 |
-2191.03 |
-238.47 |
10:00 |
245.32 |
-2072.64 |
-308.41 |
09:59 |
278.75 |
-2041.38 |
-273.16 |
09:58 |
323.77 |
-1963.34 |
-243.02 |
09:57 |
323.77 |
-1944.62 |
-211.87 |
09:56 |
203.28 |
-1894.10 |
-176.73 |
09:55 |
203.28 |
-1888.48 |
-169.44 |
09:54 |
-159.30 |
-1974.14 |
-140.98 |
09:53 |
-159.30 |
-1832.27 |
-120.20 |
09:52 |
-402.60 |
-1782.63 |
-128.04 |
09:51 |
-399.63 |
-1817.34 |
-88.16 |
09:50 |
-361.43 |
-1793.57 |
-53.21 |
09:49 |
-731.14 |
-1781.65 |
-122.91 |
09:48 |
-732.83 |
-1794.65 |
-74.47 |
09:47 |
-684.27 |
-1670.44 |
-40.00 |
09:46 |
-787.82 |
-1666.69 |
-56.66 |
09:45 |
-769.40 |
-1615.15 |
-109.77 |
09:44 |
-769.40 |
-1528.86 |
-108.05 |
09:43 |
-652.46 |
-1551.85 |
-99.30 |
09:42 |
-745.24 |
-1389.84 |
-0.12 |
09:41 |
-519.68 |
-1012.04 |
52.67 |
09:40 |
-337.45 |
-1001.66 |
-54.01 |
09:39 |
-125.01 |
-845.85 |
-25.76 |
09:38 |
-206.76 |
-583.40 |
-16.28 |
09:37 |
439.30 |
-374.05 |
-2.35 |
09:36 |
401.85 |
-388.30 |
-61.32 |
09:35 |
301.19 |
-516.71 |
-187.80 |
09:34 |
444.12 |
-515.59 |
-83.41 |
09:33 |
588.38 |
-560.58 |
-162.40 |
09:32 |
873.99 |
-493.88 |
-403.32 |
09:31 |
1028.23 |
-416.06 |
-274.56 |
09:30 |
994.14 |
246.48 |
60.97 |
|
大单资金:-2279.01万元 |
成交额占比:-2.08% |
中单资金:-3264.79万元 |
成交额占比:-2.98% |
小单资金:2775.75万元 |
成交额占比:2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
19.78 |
1.64% |
-2768.05 |
6983.50 |
-2279.01 |
-2.08% |
-3264.79 |
-2.98% |
2775.75 |
2.54% |
20250915 |
19.46 |
6.40% |
-2241.44 |
9356.74 |
5121.83 |
3.67% |
-4054.60 |
-2.90% |
-3308.67 |
-2.37% |
20250912 |
18.29 |
1.39% |
2280.47 |
3911.41 |
2363.92 |
4.57% |
-1853.02 |
-3.58% |
1769.57 |
3.42% |
20250911 |
18.04 |
4.22% |
7742.50 |
3795.38 |
4247.28 |
8.43% |
1277.99 |
2.54% |
2217.23 |
4.40% |
20250910 |
17.31 |
-1.93% |
-5199.30 |
-618.96 |
-2470.52 |
-12.10% |
-2168.36 |
-10.62% |
-560.42 |
-2.75% |
20250909 |
17.65 |
-0.68% |
-1514.86 |
1659.91 |
94.23 |
0.40% |
-848.33 |
-3.59% |
-760.76 |
-3.22% |
20250908 |
17.77 |
2.13% |
1650.14 |
124.74 |
-323.50 |
-1.24% |
887.48 |
3.40% |
1086.16 |
4.16% |
20250905 |
17.40 |
3.20% |
6426.18 |
3231.57 |
2247.89 |
7.94% |
1132.30 |
4.00% |
3045.99 |
10.76% |
20250904 |
16.86 |
-2.15% |
-1339.85 |
-300.30 |
-167.06 |
-0.62% |
-2346.89 |
-8.73% |
1174.10 |
4.37% |
20250903 |
17.23 |
-3.47% |
-2246.81 |
-1666.75 |
-191.65 |
-0.90% |
-1323.00 |
-6.21% |
-732.16 |
-3.43% |
20250902 |
17.85 |
-0.78% |
-3850.54 |
-4332.53 |
-1440.94 |
-4.89% |
-1705.04 |
-5.78% |
-704.56 |
-2.39% |
20250901 |
17.99 |
1.35% |
4209.43 |
-3282.92 |
2783.33 |
8.24% |
724.41 |
2.15% |
701.69 |
2.08% |
20250829 |
17.75 |
0.28% |
-3708.78 |
-10244.04 |
-1283.98 |
-4.54% |
-741.94 |
-2.62% |
-1682.86 |
-5.95% |
20250828 |
17.70 |
0.28% |
-1762.56 |
-8794.11 |
-1533.51 |
-4.81% |
480.89 |
1.51% |
-709.94 |
-2.23% |
20250827 |
17.65 |
-2.54% |
-4840.04 |
-8490.05 |
-2857.43 |
-7.40% |
-2584.40 |
-6.69% |
601.79 |
1.56% |
20250826 |
18.11 |
-0.93% |
-308.50 |
-4218.77 |
-391.33 |
-1.32% |
-215.07 |
-0.73% |
297.90 |
1.01% |
20250825 |
18.28 |
-0.49% |
-7573.10 |
-5360.34 |
-4177.79 |
-9.07% |
-1526.57 |
-3.32% |
-1868.74 |
-4.06% |
20250822 |
18.37 |
0.55% |
1889.75 |
-1984.91 |
165.95 |
0.60% |
-506.66 |
-1.82% |
2230.46 |
8.00% |
20250821 |
18.27 |
-1.14% |
-4371.14 |
-2445.19 |
-1229.45 |
-3.19% |
-2971.17 |
-7.70% |
-170.52 |
-0.44% |
20250820 |
18.48 |
1.99% |
2607.29 |
-5401.50 |
1413.85 |
2.97% |
-606.18 |
-1.28% |
1799.62 |
3.79% |
20250819 |
18.12 |
0.17% |
-1757.43 |
-7671.48 |
-1532.90 |
-3.68% |
-281.16 |
-0.68% |
56.63 |
0.14% |
20250818 |
18.09 |
3.14% |
4566.58 |
2067.90 |
-802.36 |
-1.35% |
35.64 |
0.06% |
5333.30 |
8.98% |
20250815 |
17.54 |
0.92% |
2126.00 |
7166.88 |
-294.33 |
-1.03% |
-206.63 |
-0.72% |
2626.96 |
9.20% |
20250814 |
17.38 |
-1.92% |
-5875.82 |
7088.94 |
-4185.76 |
-11.11% |
-2746.15 |
-7.29% |
1056.09 |
2.80% |
20250813 |
17.72 |
-0.23% |
-3272.57 |
10070.67 |
-856.13 |
-2.23% |
-1981.26 |
-5.16% |
-435.18 |
-1.13% |
20250812 |
17.76 |
3.50% |
7399.56 |
15183.84 |
8206.48 |
13.89% |
1169.46 |
1.98% |
-1976.38 |
-3.35% |
20250811 |
17.16 |
1.66% |
6635.17 |
7519.73 |
4296.62 |
12.60% |
555.90 |
1.63% |
1782.65 |
5.23% |
20250808 |
16.88 |
-0.59% |
-401.36 |
3328.42 |
-372.27 |
-2.01% |
-451.97 |
-2.44% |
422.88 |
2.28% |
20250807 |
16.98 |
-0.12% |
-1576.01 |
2803.07 |
-1204.03 |
-4.84% |
-1772.68 |
-7.12% |
1400.70 |
5.63% |
20250806 |
17.00 |
1.86% |
7407.40 |
3296.50 |
4257.04 |
14.04% |
2625.29 |
8.66% |
525.07 |
1.73% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|