600114东睦股份 今日实时资金流向 |
15:00 |
993.05 |
585.01 |
1190.40 |
14:59 |
939.95 |
486.56 |
1125.07 |
14:58 |
939.95 |
486.56 |
1125.07 |
14:57 |
939.95 |
486.56 |
1123.68 |
14:56 |
939.95 |
505.26 |
1127.23 |
14:55 |
854.91 |
486.36 |
1130.62 |
14:54 |
854.91 |
436.52 |
1111.89 |
14:53 |
854.91 |
445.18 |
1128.44 |
14:52 |
854.91 |
426.76 |
1125.03 |
14:51 |
854.91 |
421.81 |
1120.07 |
14:50 |
854.91 |
436.82 |
1130.29 |
14:49 |
854.91 |
458.49 |
1126.87 |
14:48 |
854.91 |
458.49 |
1128.39 |
14:47 |
854.91 |
458.49 |
1126.22 |
14:46 |
901.33 |
443.18 |
1127.46 |
14:45 |
901.33 |
450.15 |
1137.99 |
14:44 |
901.33 |
456.35 |
1142.01 |
14:43 |
901.33 |
416.04 |
1131.32 |
14:42 |
901.33 |
443.16 |
1134.10 |
14:41 |
862.37 |
490.03 |
1141.70 |
14:40 |
862.37 |
490.03 |
1139.37 |
14:39 |
862.37 |
490.03 |
1142.15 |
14:38 |
862.37 |
490.03 |
1126.14 |
14:37 |
862.37 |
491.27 |
1128.47 |
14:36 |
862.37 |
491.27 |
1100.36 |
14:35 |
862.37 |
483.50 |
1102.21 |
14:34 |
862.37 |
497.63 |
1113.55 |
14:33 |
862.37 |
497.63 |
1101.10 |
14:32 |
862.37 |
497.63 |
1095.35 |
14:31 |
862.37 |
485.65 |
1086.48 |
14:30 |
862.37 |
478.18 |
1076.05 |
14:29 |
862.37 |
461.54 |
1072.78 |
14:28 |
862.37 |
450.82 |
1055.99 |
14:27 |
862.37 |
463.40 |
1048.53 |
14:26 |
862.37 |
463.40 |
1040.28 |
14:25 |
862.37 |
470.07 |
1032.65 |
14:24 |
862.37 |
479.38 |
1039.76 |
14:23 |
862.37 |
479.38 |
1037.58 |
14:22 |
862.37 |
479.38 |
1042.07 |
14:21 |
862.37 |
474.09 |
1059.61 |
14:20 |
862.37 |
474.09 |
1043.90 |
14:19 |
862.37 |
453.88 |
1034.57 |
14:18 |
862.37 |
429.31 |
1024.93 |
14:17 |
862.37 |
429.31 |
1002.38 |
14:16 |
862.37 |
415.48 |
986.54 |
14:15 |
862.37 |
428.51 |
971.02 |
14:14 |
831.30 |
434.41 |
954.88 |
14:13 |
831.30 |
434.41 |
960.93 |
14:12 |
831.30 |
434.41 |
981.91 |
14:11 |
776.10 |
428.96 |
999.32 |
14:10 |
776.10 |
438.42 |
989.38 |
14:09 |
776.10 |
447.73 |
988.44 |
14:08 |
776.10 |
447.73 |
993.24 |
14:07 |
776.10 |
466.05 |
976.47 |
14:06 |
741.15 |
466.05 |
963.11 |
14:05 |
741.15 |
484.53 |
954.87 |
14:04 |
741.15 |
475.68 |
944.13 |
14:03 |
741.15 |
475.68 |
941.49 |
14:02 |
741.15 |
475.68 |
943.50 |
14:01 |
741.15 |
482.35 |
937.75 |
14:00 |
741.15 |
489.96 |
929.51 |
13:59 |
772.25 |
489.96 |
931.38 |
13:58 |
803.35 |
489.96 |
932.62 |
13:57 |
834.47 |
489.96 |
929.50 |
13:56 |
910.04 |
513.33 |
929.03 |
13:55 |
910.04 |
505.53 |
918.42 |
13:54 |
910.04 |
498.82 |
911.24 |
13:53 |
910.04 |
503.96 |
904.85 |
13:52 |
910.04 |
503.96 |
892.53 |
13:51 |
910.04 |
524.56 |
903.91 |
13:50 |
910.04 |
560.32 |
904.06 |
13:49 |
910.04 |
535.31 |
928.43 |
13:48 |
910.04 |
471.41 |
925.77 |
13:47 |
910.04 |
438.79 |
893.46 |
13:46 |
910.04 |
446.59 |
898.44 |
13:45 |
910.04 |
439.41 |
904.22 |
13:44 |
910.04 |
450.34 |
903.12 |
13:43 |
870.52 |
458.15 |
912.01 |
13:42 |
870.52 |
443.63 |
907.64 |
13:41 |
870.52 |
443.63 |
904.05 |
13:40 |
870.52 |
444.40 |
898.89 |
13:39 |
870.52 |
429.89 |
887.65 |
13:38 |
870.52 |
444.56 |
890.46 |
13:37 |
870.52 |
437.05 |
888.58 |
13:36 |
870.52 |
370.42 |
889.21 |
13:35 |
829.05 |
303.61 |
888.58 |
13:34 |
526.67 |
296.97 |
884.48 |
13:33 |
526.67 |
296.97 |
872.79 |
13:32 |
526.67 |
326.07 |
868.43 |
13:31 |
526.67 |
345.67 |
873.10 |
13:30 |
526.67 |
382.25 |
876.83 |
13:29 |
616.39 |
402.64 |
879.66 |
13:28 |
621.07 |
221.20 |
772.60 |
13:27 |
621.07 |
216.06 |
763.88 |
13:26 |
621.07 |
187.19 |
753.17 |
13:25 |
658.93 |
215.78 |
737.66 |
13:24 |
658.93 |
195.55 |
726.30 |
13:23 |
531.86 |
180.00 |
696.15 |
13:22 |
531.86 |
171.32 |
669.48 |
13:21 |
531.86 |
120.12 |
649.04 |
13:20 |
531.86 |
109.32 |
653.52 |
13:19 |
531.86 |
107.17 |
648.87 |
13:18 |
531.86 |
107.17 |
650.73 |
13:17 |
531.86 |
91.67 |
648.10 |
13:16 |
531.86 |
110.14 |
674.94 |
13:15 |
531.83 |
119.29 |
675.71 |
13:14 |
531.83 |
102.52 |
668.10 |
13:13 |
578.39 |
125.48 |
669.66 |
13:12 |
542.63 |
125.48 |
674.01 |
13:11 |
356.11 |
131.34 |
662.34 |
13:10 |
185.45 |
124.51 |
653.80 |
13:09 |
185.45 |
69.07 |
622.86 |
13:08 |
185.45 |
105.11 |
634.61 |
13:07 |
185.45 |
113.17 |
647.63 |
13:06 |
185.45 |
107.28 |
597.85 |
13:05 |
185.45 |
85.25 |
598.77 |
13:04 |
185.45 |
37.26 |
586.64 |
13:03 |
185.45 |
1.91 |
578.73 |
13:02 |
185.45 |
2.06 |
575.93 |
13:01 |
216.48 |
-73.48 |
536.81 |
11:30 |
125.38 |
-47.55 |
563.80 |
11:29 |
125.38 |
-30.07 |
559.20 |
11:28 |
125.38 |
-51.20 |
572.68 |
11:27 |
-53.22 |
-192.88 |
548.59 |
11:26 |
-90.13 |
-323.41 |
537.96 |
11:25 |
-90.13 |
-330.65 |
514.73 |
11:24 |
-211.21 |
-540.92 |
456.49 |
11:23 |
-211.21 |
-540.92 |
456.18 |
11:22 |
-211.21 |
-535.56 |
457.56 |
11:21 |
-211.21 |
-638.96 |
450.20 |
11:20 |
-211.21 |
-638.96 |
428.78 |
11:19 |
-211.21 |
-638.96 |
436.73 |
11:18 |
-211.21 |
-631.32 |
429.69 |
11:17 |
-211.21 |
-618.32 |
432.91 |
11:16 |
-211.21 |
-623.68 |
436.57 |
11:15 |
-211.21 |
-638.98 |
410.10 |
11:14 |
-211.21 |
-644.95 |
414.07 |
11:13 |
-211.21 |
-712.47 |
394.66 |
11:12 |
-211.21 |
-689.23 |
399.09 |
11:11 |
-211.21 |
-691.83 |
390.23 |
11:10 |
-211.21 |
-701.13 |
371.75 |
11:09 |
-211.21 |
-686.32 |
380.32 |
11:08 |
-211.21 |
-692.75 |
364.41 |
11:07 |
-211.21 |
-692.75 |
362.88 |
11:06 |
19.75 |
-445.90 |
525.08 |
11:05 |
24.26 |
-309.43 |
538.77 |
11:04 |
24.26 |
-309.43 |
519.47 |
11:03 |
24.26 |
-283.13 |
524.03 |
11:02 |
24.26 |
-283.13 |
529.20 |
11:01 |
64.74 |
-292.57 |
525.55 |
11:00 |
64.74 |
-335.64 |
532.09 |
10:59 |
13.98 |
-157.90 |
581.08 |
10:58 |
-18.03 |
-182.34 |
578.80 |
10:57 |
-18.03 |
-170.52 |
585.76 |
10:56 |
-18.03 |
-186.89 |
589.84 |
10:55 |
-60.63 |
-195.99 |
605.15 |
10:54 |
-30.29 |
-180.99 |
628.64 |
10:53 |
-30.29 |
-180.99 |
608.45 |
10:52 |
-30.29 |
-177.04 |
609.20 |
10:51 |
-30.29 |
-170.52 |
606.62 |
10:50 |
-30.29 |
-170.52 |
605.40 |
10:49 |
-30.29 |
-163.53 |
559.86 |
10:48 |
-75.91 |
-163.53 |
561.82 |
10:47 |
-75.91 |
-163.53 |
561.97 |
10:46 |
-75.91 |
-137.89 |
551.65 |
10:45 |
-37.99 |
-108.57 |
540.86 |
10:44 |
-37.99 |
-108.57 |
523.37 |
10:43 |
-37.99 |
-99.14 |
515.30 |
10:42 |
-37.99 |
-101.42 |
528.25 |
10:41 |
-37.99 |
-84.54 |
530.99 |
10:40 |
-37.99 |
-81.51 |
517.91 |
10:39 |
-37.99 |
-82.58 |
520.34 |
10:38 |
-37.99 |
-94.60 |
474.43 |
10:37 |
-37.99 |
-101.12 |
481.26 |
10:36 |
-37.99 |
-92.32 |
466.08 |
10:35 |
-37.99 |
-63.78 |
463.95 |
10:34 |
-37.99 |
-70.31 |
465.17 |
10:33 |
-37.99 |
-67.58 |
448.61 |
10:32 |
-37.99 |
-74.72 |
445.26 |
10:31 |
-37.99 |
-81.71 |
451.19 |
10:30 |
-37.99 |
-80.35 |
456.51 |
10:29 |
-37.99 |
-112.57 |
459.40 |
10:28 |
-37.99 |
-90.54 |
466.99 |
10:27 |
-37.99 |
-68.32 |
471.10 |
10:26 |
-37.99 |
-92.78 |
470.64 |
10:25 |
-37.99 |
-92.78 |
463.36 |
10:24 |
-37.99 |
-92.19 |
445.94 |
10:23 |
44.36 |
-86.09 |
412.70 |
10:22 |
44.36 |
-69.27 |
417.40 |
10:21 |
44.36 |
-54.54 |
422.41 |
10:20 |
44.36 |
-46.94 |
427.42 |
10:19 |
44.36 |
-65.77 |
440.62 |
10:18 |
87.83 |
-49.50 |
428.45 |
10:17 |
87.83 |
-49.50 |
432.40 |
10:16 |
87.83 |
-49.50 |
428.89 |
10:15 |
87.83 |
-44.18 |
402.69 |
10:14 |
87.83 |
-29.56 |
375.26 |
10:13 |
87.83 |
-23.78 |
367.64 |
10:12 |
87.83 |
-23.78 |
369.77 |
10:11 |
87.83 |
3.39 |
371.60 |
10:10 |
-7.27 |
7.66 |
372.99 |
10:09 |
-7.27 |
7.66 |
374.20 |
10:08 |
-7.27 |
35.05 |
403.42 |
10:07 |
-7.27 |
35.05 |
404.33 |
10:06 |
-7.27 |
34.12 |
389.71 |
10:05 |
-7.27 |
66.47 |
383.16 |
10:04 |
-7.27 |
71.49 |
395.18 |
10:03 |
-7.27 |
75.76 |
392.12 |
10:02 |
-7.27 |
38.98 |
391.36 |
10:01 |
-7.27 |
10.87 |
381.13 |
10:00 |
38.36 |
23.54 |
369.86 |
09:59 |
38.36 |
12.88 |
363.73 |
09:58 |
38.36 |
38.22 |
354.42 |
09:57 |
38.36 |
53.20 |
350.60 |
09:56 |
115.34 |
26.55 |
302.55 |
09:55 |
115.34 |
14.46 |
289.53 |
09:54 |
115.34 |
8.33 |
276.79 |
09:53 |
115.34 |
21.97 |
274.48 |
09:52 |
115.34 |
14.92 |
257.92 |
09:51 |
115.34 |
14.92 |
252.39 |
09:50 |
56.11 |
14.62 |
260.51 |
09:49 |
56.11 |
-21.36 |
212.80 |
09:48 |
97.69 |
-39.96 |
190.23 |
09:47 |
97.69 |
-34.17 |
189.60 |
09:46 |
97.69 |
-24.10 |
164.73 |
09:45 |
97.69 |
-29.59 |
161.68 |
09:44 |
97.69 |
-40.90 |
166.56 |
09:43 |
21.23 |
-56.17 |
149.91 |
09:42 |
21.23 |
-108.84 |
136.93 |
09:41 |
21.23 |
-121.05 |
101.42 |
09:40 |
21.23 |
-106.43 |
100.96 |
09:39 |
21.23 |
-106.43 |
66.81 |
09:38 |
21.23 |
-86.17 |
57.20 |
09:37 |
-11.04 |
-41.96 |
34.61 |
09:36 |
-11.04 |
-20.56 |
45.00 |
09:35 |
-11.04 |
-49.19 |
12.55 |
09:34 |
-11.04 |
36.80 |
19.14 |
09:33 |
61.36 |
81.91 |
25.71 |
09:32 |
0.00 |
15.92 |
10.82 |
09:31 |
0.00 |
8.27 |
-19.82 |
09:30 |
0.00 |
0.00 |
3.95 |
|
大单资金:993.05万元 |
成交额占比:5.09% |
中单资金:585.01万元 |
成交额占比:3.00% |
小单资金:1190.40万元 |
成交额占比:6.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
15.27 |
0.66% |
211.59 |
-511.06 |
97.69 |
5.70% |
-46.55 |
-2.72% |
160.45 |
9.36% |
20240508 |
15.17 |
-2.26% |
-878.92 |
811.55 |
-1091.11 |
-5.33% |
-438.66 |
-2.14% |
650.85 |
3.18% |
20240507 |
15.52 |
0.32% |
-2155.10 |
1278.18 |
-716.19 |
-3.25% |
-1032.30 |
-4.68% |
-406.61 |
-1.84% |
20240506 |
15.47 |
-0.06% |
6736.22 |
3094.63 |
299.64 |
0.90% |
2506.09 |
7.52% |
3930.49 |
11.79% |
20240430 |
15.48 |
1.78% |
3276.91 |
3039.37 |
898.91 |
2.86% |
-350.72 |
-1.12% |
2728.72 |
8.70% |
20240429 |
15.21 |
7.34% |
4229.22 |
3697.08 |
1420.30 |
2.80% |
-1498.46 |
-2.96% |
4307.38 |
8.49% |
20240426 |
14.17 |
-0.07% |
569.39 |
2635.83 |
-624.48 |
-2.49% |
514.90 |
2.06% |
678.97 |
2.71% |
20240425 |
14.18 |
1.79% |
1405.88 |
-2757.89 |
1100.26 |
7.86% |
407.96 |
2.91% |
-102.34 |
-0.73% |
20240424 |
13.93 |
0.94% |
-1296.97 |
-4309.78 |
244.38 |
2.34% |
-947.26 |
-9.09% |
-594.09 |
-5.70% |
20240423 |
13.80 |
2.99% |
3435.37 |
-1472.74 |
1556.62 |
11.11% |
1266.86 |
9.04% |
611.89 |
4.37% |
20240422 |
13.40 |
-0.74% |
130.72 |
-4803.36 |
359.05 |
2.84% |
-695.68 |
-5.51% |
467.35 |
3.70% |
20240419 |
13.50 |
-5.53% |
-9585.86 |
-3109.95 |
-6018.20 |
-20.40% |
-2876.64 |
-9.75% |
-691.02 |
-2.34% |
20240418 |
14.29 |
-0.76% |
-1028.25 |
2429.50 |
-451.63 |
-2.68% |
-740.21 |
-4.40% |
163.59 |
0.97% |
20240417 |
14.40 |
5.42% |
5230.79 |
2285.03 |
3081.42 |
13.87% |
2270.17 |
10.22% |
-120.80 |
-0.54% |
20240416 |
13.66 |
-3.12% |
-4155.88 |
-897.92 |
-1774.00 |
-8.12% |
-693.74 |
-3.17% |
-1688.14 |
-7.72% |
20240415 |
14.10 |
0.71% |
1755.21 |
2213.95 |
2052.46 |
9.78% |
1225.16 |
5.84% |
-1522.41 |
-7.26% |
20240412 |
14.00 |
0.79% |
1222.68 |
-1242.97 |
-478.75 |
-3.30% |
1072.64 |
7.38% |
628.79 |
4.33% |
20240411 |
13.89 |
-1.14% |
-1350.89 |
-2291.46 |
-596.10 |
-4.48% |
-434.63 |
-3.27% |
-320.16 |
-2.41% |
20240410 |
14.05 |
-2.70% |
-2060.99 |
-4578.35 |
-101.53 |
-0.53% |
-1512.64 |
-7.86% |
-446.82 |
-2.32% |
20240409 |
14.44 |
2.85% |
2496.90 |
-4724.16 |
1337.87 |
8.22% |
1086.34 |
6.67% |
72.69 |
0.45% |
20240408 |
14.04 |
-2.02% |
-1723.56 |
-6075.27 |
-1404.46 |
-8.70% |
-1045.59 |
-6.48% |
726.49 |
4.50% |
20240403 |
14.33 |
-2.45% |
-3951.39 |
-3024.49 |
-1527.24 |
-6.75% |
-2658.59 |
-11.74% |
234.44 |
1.04% |
20240402 |
14.69 |
-2.33% |
-3428.75 |
-559.70 |
-2882.99 |
-6.55% |
-2060.79 |
-4.68% |
1515.03 |
3.44% |
20240401 |
15.04 |
1.97% |
-344.09 |
-738.09 |
-247.34 |
-0.67% |
1272.31 |
3.42% |
-1369.06 |
-3.68% |
20240329 |
14.75 |
2.43% |
-55.62 |
-2723.17 |
-13.24 |
-0.05% |
128.42 |
0.50% |
-170.80 |
-0.66% |
20240328 |
14.40 |
2.86% |
2059.34 |
-1443.49 |
1646.32 |
5.67% |
1007.46 |
3.47% |
-594.44 |
-2.05% |
20240327 |
14.00 |
2.34% |
1626.27 |
-3410.55 |
937.55 |
2.64% |
540.12 |
1.52% |
148.60 |
0.42% |
20240326 |
13.68 |
-4.00% |
-4589.94 |
-9460.41 |
-3061.38 |
-6.02% |
-4145.11 |
-8.14% |
2616.55 |
5.14% |
20240325 |
14.25 |
-6.13% |
-5766.68 |
-10744.28 |
-2232.42 |
-7.91% |
-2217.37 |
-7.86% |
-1316.89 |
-4.67% |
20240322 |
15.18 |
0.73% |
2162.57 |
-12227.56 |
1266.44 |
4.37% |
1455.46 |
5.02% |
-559.33 |
-1.93% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|