| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-695.66 |
-542.44 |
0.00 |
| 14:59 |
-664.20 |
-510.80 |
0.00 |
| 14:58 |
-664.20 |
-510.80 |
0.00 |
| 14:57 |
-664.20 |
-510.80 |
0.00 |
| 14:56 |
-740.64 |
-542.19 |
0.00 |
| 14:55 |
-740.64 |
-588.42 |
0.00 |
| 14:54 |
-740.64 |
-606.73 |
0.00 |
| 14:53 |
-740.64 |
-626.26 |
0.00 |
| 14:52 |
-740.64 |
-635.90 |
0.00 |
| 14:51 |
-740.64 |
-649.76 |
0.00 |
| 14:50 |
-740.64 |
-654.77 |
0.00 |
| 14:49 |
-740.64 |
-663.00 |
0.00 |
| 14:48 |
-740.64 |
-672.06 |
0.00 |
| 14:47 |
-740.64 |
-655.42 |
0.00 |
| 14:46 |
-740.64 |
-649.29 |
0.00 |
| 14:45 |
-740.64 |
-643.30 |
0.00 |
| 14:44 |
-740.64 |
-643.30 |
0.00 |
| 14:43 |
-740.64 |
-653.99 |
0.00 |
| 14:42 |
-740.64 |
-610.41 |
0.00 |
| 14:41 |
-740.64 |
-610.41 |
0.00 |
| 14:40 |
-740.64 |
-584.44 |
0.00 |
| 14:39 |
-740.64 |
-594.93 |
0.00 |
| 14:38 |
-740.64 |
-594.93 |
0.00 |
| 14:37 |
-740.64 |
-614.54 |
0.00 |
| 14:36 |
-740.64 |
-614.54 |
0.00 |
| 14:35 |
-740.64 |
-626.46 |
0.00 |
| 14:34 |
-740.64 |
-626.46 |
0.00 |
| 14:33 |
-770.03 |
-626.46 |
0.00 |
| 14:32 |
-770.03 |
-617.36 |
0.00 |
| 14:31 |
-731.12 |
-622.64 |
0.00 |
| 14:30 |
-766.88 |
-622.64 |
0.00 |
| 14:29 |
-766.88 |
-599.13 |
0.00 |
| 14:28 |
-766.88 |
-593.72 |
0.00 |
| 14:27 |
-766.88 |
-593.72 |
0.00 |
| 14:26 |
-688.04 |
-568.07 |
0.00 |
| 14:25 |
-688.04 |
-568.07 |
0.00 |
| 14:24 |
-688.04 |
-565.37 |
0.00 |
| 14:23 |
-688.04 |
-565.37 |
0.00 |
| 14:22 |
-688.04 |
-565.37 |
0.00 |
| 14:21 |
-688.04 |
-544.08 |
0.00 |
| 14:20 |
-688.04 |
-544.08 |
0.00 |
| 14:19 |
-688.04 |
-544.55 |
0.00 |
| 14:18 |
-688.04 |
-574.45 |
0.00 |
| 14:17 |
-688.04 |
-574.45 |
0.00 |
| 14:16 |
-688.04 |
-574.45 |
0.00 |
| 14:15 |
-688.04 |
-588.10 |
0.00 |
| 14:14 |
-688.04 |
-646.57 |
0.00 |
| 14:13 |
-688.04 |
-646.57 |
0.00 |
| 14:12 |
-688.04 |
-646.57 |
0.00 |
| 14:11 |
-688.04 |
-646.57 |
0.00 |
| 14:10 |
-688.04 |
-646.57 |
0.00 |
| 14:09 |
-688.04 |
-646.57 |
0.00 |
| 14:08 |
-688.04 |
-664.77 |
0.00 |
| 14:07 |
-688.04 |
-664.77 |
0.00 |
| 14:06 |
-688.04 |
-664.77 |
0.00 |
| 14:05 |
-688.04 |
-678.42 |
0.00 |
| 14:04 |
-688.04 |
-698.75 |
0.00 |
| 14:03 |
-688.04 |
-694.21 |
0.00 |
| 14:02 |
-688.04 |
-689.67 |
0.00 |
| 14:01 |
-688.04 |
-678.73 |
0.00 |
| 14:00 |
-688.04 |
-663.52 |
0.00 |
| 13:59 |
-688.04 |
-663.52 |
0.00 |
| 13:58 |
-688.04 |
-641.46 |
0.00 |
| 13:57 |
-688.04 |
-634.47 |
0.00 |
| 13:56 |
-688.04 |
-634.47 |
0.00 |
| 13:55 |
-688.04 |
-634.47 |
0.00 |
| 13:54 |
-688.04 |
-634.47 |
0.00 |
| 13:53 |
-688.04 |
-634.47 |
0.00 |
| 13:52 |
-688.04 |
-634.47 |
0.00 |
| 13:51 |
-688.04 |
-634.47 |
0.00 |
| 13:50 |
-688.04 |
-645.89 |
0.00 |
| 13:49 |
-688.04 |
-645.89 |
0.00 |
| 13:48 |
-688.04 |
-645.89 |
0.00 |
| 13:47 |
-688.04 |
-645.89 |
0.00 |
| 13:46 |
-688.04 |
-645.89 |
0.00 |
| 13:45 |
-688.04 |
-645.89 |
0.00 |
| 13:44 |
-688.04 |
-645.89 |
0.00 |
| 13:43 |
-688.04 |
-645.89 |
0.00 |
| 13:42 |
-688.04 |
-645.89 |
0.00 |
| 13:41 |
-688.04 |
-645.89 |
0.00 |
| 13:40 |
-688.04 |
-645.89 |
0.00 |
| 13:39 |
-688.04 |
-645.89 |
0.00 |
| 13:38 |
-688.04 |
-627.18 |
0.00 |
| 13:37 |
-688.04 |
-627.18 |
0.00 |
| 13:36 |
-688.04 |
-594.13 |
0.00 |
| 13:35 |
-688.04 |
-597.40 |
0.00 |
| 13:34 |
-715.28 |
-629.14 |
0.00 |
| 13:33 |
-715.28 |
-651.84 |
0.00 |
| 13:32 |
-656.39 |
-665.46 |
0.00 |
| 13:31 |
-683.63 |
-665.91 |
0.00 |
| 13:30 |
-683.63 |
-692.98 |
0.00 |
| 13:29 |
-683.63 |
-692.98 |
0.00 |
| 13:28 |
-683.63 |
-688.40 |
0.00 |
| 13:27 |
-683.63 |
-683.63 |
0.00 |
| 13:26 |
-683.63 |
-739.56 |
0.00 |
| 13:25 |
-683.63 |
-739.56 |
0.00 |
| 13:24 |
-683.63 |
-733.22 |
0.00 |
| 13:23 |
-683.63 |
-675.03 |
0.00 |
| 13:22 |
-683.63 |
-675.03 |
0.00 |
| 13:21 |
-683.63 |
-675.03 |
0.00 |
| 13:20 |
-683.63 |
-681.85 |
0.00 |
| 13:19 |
-683.63 |
-676.92 |
0.00 |
| 13:18 |
-683.63 |
-655.26 |
0.00 |
| 13:17 |
-683.63 |
-606.37 |
0.00 |
| 13:16 |
-683.63 |
-601.24 |
0.00 |
| 13:15 |
-683.63 |
-596.51 |
0.00 |
| 13:14 |
-792.61 |
-577.13 |
0.00 |
| 13:13 |
-792.61 |
-572.50 |
0.00 |
| 13:12 |
-792.61 |
-565.69 |
0.00 |
| 13:11 |
-792.61 |
-565.69 |
0.00 |
| 13:10 |
-792.61 |
-571.66 |
0.00 |
| 13:09 |
-792.61 |
-571.66 |
0.00 |
| 13:08 |
-792.61 |
-577.08 |
0.00 |
| 13:07 |
-792.61 |
-583.09 |
0.00 |
| 13:06 |
-792.61 |
-587.64 |
0.00 |
| 13:05 |
-838.11 |
-587.65 |
0.00 |
| 13:04 |
-838.11 |
-587.65 |
0.00 |
| 13:03 |
-838.11 |
-587.65 |
0.00 |
| 13:02 |
-838.11 |
-582.11 |
0.00 |
| 13:01 |
-838.11 |
-582.11 |
0.00 |
| 11:30 |
-838.11 |
-568.45 |
0.00 |
| 11:29 |
-838.11 |
-568.45 |
0.00 |
| 11:28 |
-838.11 |
-568.45 |
0.00 |
| 11:27 |
-838.11 |
-581.14 |
0.00 |
| 11:26 |
-838.11 |
-588.33 |
0.00 |
| 11:25 |
-838.11 |
-592.88 |
0.00 |
| 11:24 |
-838.11 |
-588.34 |
0.00 |
| 11:23 |
-838.11 |
-588.34 |
0.00 |
| 11:22 |
-838.11 |
-583.12 |
0.00 |
| 11:21 |
-838.11 |
-583.12 |
0.00 |
| 11:20 |
-838.11 |
-553.25 |
0.00 |
| 11:19 |
-838.11 |
-553.25 |
0.00 |
| 11:18 |
-838.11 |
-553.25 |
0.00 |
| 11:17 |
-838.11 |
-553.25 |
0.00 |
| 11:16 |
-792.93 |
-528.91 |
0.00 |
| 11:15 |
-792.93 |
-528.91 |
0.00 |
| 11:14 |
-792.93 |
-524.37 |
0.00 |
| 11:13 |
-792.93 |
-524.37 |
0.00 |
| 11:12 |
-792.93 |
-515.71 |
0.00 |
| 11:11 |
-792.93 |
-502.09 |
0.00 |
| 11:10 |
-792.93 |
-507.10 |
0.00 |
| 11:09 |
-747.53 |
-525.75 |
0.00 |
| 11:08 |
-747.53 |
-529.95 |
0.00 |
| 11:07 |
-747.53 |
-522.18 |
0.00 |
| 11:06 |
-747.53 |
-522.18 |
0.00 |
| 11:05 |
-747.53 |
-522.18 |
0.00 |
| 11:04 |
-747.53 |
-522.18 |
0.00 |
| 11:03 |
-747.53 |
-526.73 |
0.00 |
| 11:02 |
-747.53 |
-508.58 |
0.00 |
| 11:01 |
-747.53 |
-508.58 |
0.00 |
| 11:00 |
-702.18 |
-508.58 |
0.00 |
| 10:59 |
-702.18 |
-513.13 |
0.00 |
| 10:58 |
-638.39 |
-493.59 |
0.00 |
| 10:57 |
-638.39 |
-555.51 |
0.00 |
| 10:56 |
-638.39 |
-555.51 |
0.00 |
| 10:55 |
-638.39 |
-575.63 |
0.00 |
| 10:54 |
-638.39 |
-583.01 |
0.00 |
| 10:53 |
-638.39 |
-587.92 |
0.00 |
| 10:52 |
-602.02 |
-587.92 |
0.00 |
| 10:51 |
-602.02 |
-574.98 |
0.00 |
| 10:50 |
-602.02 |
-572.95 |
0.00 |
| 10:49 |
-629.32 |
-572.95 |
0.00 |
| 10:48 |
-629.32 |
-572.95 |
0.00 |
| 10:47 |
-629.32 |
-547.12 |
0.00 |
| 10:46 |
-629.32 |
-513.11 |
0.00 |
| 10:45 |
-567.49 |
-473.13 |
0.00 |
| 10:44 |
-426.48 |
-360.38 |
0.00 |
| 10:43 |
-380.98 |
-359.62 |
0.00 |
| 10:42 |
-380.98 |
-366.65 |
0.00 |
| 10:41 |
-380.98 |
-362.10 |
0.00 |
| 10:40 |
-380.98 |
-369.12 |
0.00 |
| 10:39 |
-380.98 |
-347.06 |
0.00 |
| 10:38 |
-380.98 |
-338.66 |
0.00 |
| 10:37 |
-426.58 |
-333.56 |
0.00 |
| 10:36 |
-426.58 |
-333.56 |
0.00 |
| 10:35 |
-193.47 |
-244.58 |
0.00 |
| 10:34 |
-193.47 |
-210.83 |
0.00 |
| 10:33 |
-193.47 |
-210.83 |
0.00 |
| 10:32 |
-120.51 |
-204.45 |
0.00 |
| 10:31 |
-120.51 |
-197.11 |
0.00 |
| 10:30 |
-120.51 |
-208.21 |
0.00 |
| 10:29 |
-120.51 |
-231.06 |
0.00 |
| 10:28 |
76.30 |
-196.98 |
0.00 |
| 10:27 |
76.30 |
-196.98 |
0.00 |
| 10:26 |
76.30 |
-189.62 |
0.00 |
| 10:25 |
76.30 |
-189.62 |
0.00 |
| 10:24 |
76.30 |
-189.62 |
0.00 |
| 10:23 |
76.30 |
-189.62 |
0.00 |
| 10:22 |
-22.09 |
-213.30 |
0.00 |
| 10:21 |
-22.09 |
-225.04 |
0.00 |
| 10:20 |
-22.09 |
-243.09 |
0.00 |
| 10:19 |
-22.09 |
-243.09 |
0.00 |
| 10:18 |
-22.09 |
-248.67 |
0.00 |
| 10:17 |
-22.09 |
-128.43 |
0.00 |
| 10:16 |
-22.09 |
-133.04 |
0.00 |
| 10:15 |
-22.09 |
-126.37 |
0.00 |
| 10:14 |
-22.09 |
-126.37 |
0.00 |
| 10:13 |
-22.09 |
-112.98 |
0.00 |
| 10:12 |
-22.09 |
-112.98 |
0.00 |
| 10:11 |
-22.09 |
-112.98 |
0.00 |
| 10:10 |
-22.09 |
-98.86 |
0.00 |
| 10:09 |
-22.09 |
-92.92 |
0.00 |
| 10:08 |
147.28 |
-54.99 |
0.00 |
| 10:07 |
147.28 |
-44.17 |
0.00 |
| 10:06 |
193.08 |
-65.66 |
0.00 |
| 10:05 |
193.08 |
-65.66 |
0.00 |
| 10:04 |
193.08 |
-66.41 |
0.00 |
| 10:03 |
193.08 |
-73.09 |
0.00 |
| 10:02 |
221.15 |
-83.95 |
0.00 |
| 10:01 |
182.18 |
-83.95 |
0.00 |
| 10:00 |
182.18 |
-101.62 |
0.00 |
| 09:59 |
182.18 |
-119.62 |
0.00 |
| 09:58 |
182.18 |
-139.22 |
0.00 |
| 09:57 |
182.18 |
-130.00 |
0.00 |
| 09:56 |
182.18 |
-124.23 |
0.00 |
| 09:55 |
182.18 |
-150.76 |
0.00 |
| 09:54 |
182.18 |
-127.26 |
0.00 |
| 09:53 |
182.18 |
-137.48 |
0.00 |
| 09:52 |
138.63 |
-128.13 |
0.00 |
| 09:51 |
90.31 |
-140.04 |
0.00 |
| 09:50 |
90.31 |
-149.80 |
0.00 |
| 09:49 |
90.31 |
-160.49 |
0.00 |
| 09:48 |
90.31 |
-160.49 |
0.00 |
| 09:47 |
90.31 |
-145.64 |
0.00 |
| 09:46 |
90.31 |
-133.76 |
0.00 |
| 09:45 |
90.31 |
-81.50 |
0.00 |
| 09:44 |
90.31 |
-90.68 |
0.00 |
| 09:43 |
90.31 |
-71.08 |
0.00 |
| 09:42 |
258.21 |
-52.17 |
0.00 |
| 09:41 |
258.21 |
-31.33 |
0.00 |
| 09:40 |
184.77 |
-41.15 |
0.00 |
| 09:39 |
184.77 |
-54.83 |
0.00 |
| 09:38 |
218.71 |
-74.09 |
0.00 |
| 09:37 |
218.71 |
-78.26 |
0.00 |
| 09:36 |
218.71 |
-95.00 |
0.00 |
| 09:35 |
218.71 |
-105.53 |
0.00 |
| 09:34 |
57.71 |
-66.78 |
0.00 |
| 09:33 |
57.71 |
-71.36 |
0.00 |
| 09:32 |
-35.36 |
-28.65 |
0.00 |
| 09:31 |
-5.42 |
4.39 |
0.00 |
| 09:30 |
0.00 |
8.93 |
0.00 |
|
| 大单资金：-695.66万元 |
成交额占比：-5.71% |
| 中单资金：-542.44万元 |
成交额占比：-4.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
4.54 |
-1.30% |
-2097.35 |
-2872.98 |
-695.66 |
-5.71% |
-542.44 |
-4.45% |
-859.25 |
-7.05% |
| 20250613 |
4.60 |
-1.08% |
-1803.29 |
195.20 |
-1133.56 |
-7.46% |
-761.49 |
-5.01% |
91.76 |
0.60% |
| 20250612 |
4.65 |
-0.21% |
-3887.36 |
1000.54 |
-1595.44 |
-11.15% |
-1544.82 |
-10.79% |
-747.10 |
-5.22% |
| 20250611 |
4.66 |
0.22% |
-504.38 |
389.96 |
-670.33 |
-3.97% |
-324.62 |
-1.92% |
490.57 |
2.91% |
| 20250610 |
4.65 |
1.31% |
1524.24 |
-452.83 |
1222.01 |
5.38% |
-111.41 |
-0.49% |
413.64 |
1.82% |
| 20250609 |
4.59 |
1.77% |
4776.49 |
-941.56 |
2372.52 |
14.07% |
1308.40 |
7.76% |
1095.57 |
6.50% |
| 20250606 |
4.51 |
0.22% |
-842.64 |
-2538.07 |
-328.22 |
-3.54% |
-299.83 |
-3.23% |
-214.59 |
-2.31% |
| 20250605 |
4.50 |
-1.96% |
-5310.47 |
-1258.05 |
-2206.02 |
-15.45% |
-1675.28 |
-11.73% |
-1429.17 |
-10.01% |
| 20250604 |
4.59 |
-0.22% |
-2469.97 |
130.78 |
-1513.12 |
-12.50% |
-516.49 |
-4.27% |
-440.36 |
-3.64% |
| 20250603 |
4.60 |
1.10% |
2024.71 |
3250.87 |
733.28 |
4.05% |
322.74 |
1.78% |
968.69 |
5.34% |
| 20250530 |
4.55 |
1.34% |
3419.61 |
1568.07 |
776.01 |
4.41% |
894.74 |
5.08% |
1748.86 |
9.93% |
| 20250529 |
4.49 |
1.13% |
3089.01 |
2581.03 |
951.80 |
8.30% |
702.58 |
6.12% |
1434.63 |
12.51% |
| 20250528 |
4.44 |
-0.67% |
-923.98 |
195.99 |
-817.19 |
-11.34% |
44.21 |
0.61% |
-151.00 |
-2.09% |
| 20250527 |
4.47 |
1.36% |
4763.91 |
779.12 |
1606.97 |
12.11% |
1577.40 |
11.89% |
1579.54 |
11.91% |
| 20250526 |
4.41 |
-0.90% |
-3877.67 |
-852.17 |
-949.52 |
-6.78% |
-1298.66 |
-9.27% |
-1629.49 |
-11.64% |
| 20250523 |
4.45 |
0.68% |
4792.50 |
123.03 |
1788.97 |
10.73% |
1443.96 |
8.66% |
1559.57 |
9.35% |
| 20250522 |
4.42 |
-0.90% |
-3268.88 |
-223.98 |
-1433.24 |
-15.67% |
-908.02 |
-9.93% |
-927.62 |
-10.14% |
| 20250521 |
4.46 |
0.22% |
630.17 |
2012.84 |
-234.06 |
-2.50% |
257.28 |
2.75% |
606.95 |
6.49% |
| 20250520 |
4.45 |
0.45% |
193.87 |
2415.51 |
-24.32 |
-0.23% |
79.75 |
0.76% |
138.44 |
1.32% |
| 20250519 |
4.43 |
-0.45% |
-1785.93 |
2772.02 |
25.68 |
0.32% |
-742.69 |
-9.17% |
-1068.92 |
-13.20% |
| 20250516 |
4.45 |
0.91% |
2966.07 |
2432.72 |
1441.96 |
9.94% |
1443.58 |
9.95% |
80.53 |
0.56% |
| 20250515 |
4.41 |
0.23% |
939.55 |
1146.64 |
803.58 |
5.75% |
-41.43 |
-0.30% |
177.40 |
1.27% |
| 20250514 |
4.40 |
0.00% |
47.44 |
-294.94 |
168.61 |
1.63% |
-15.78 |
-0.15% |
-105.39 |
-1.02% |
| 20250513 |
4.40 |
-0.23% |
-2306.32 |
-1128.22 |
332.19 |
3.10% |
-334.76 |
-3.12% |
-2303.75 |
-21.48% |
| 20250512 |
4.41 |
0.23% |
-1035.10 |
-1906.12 |
-313.62 |
-3.63% |
-139.85 |
-1.62% |
-581.63 |
-6.73% |
| 20250509 |
4.40 |
0.00% |
-1071.40 |
-3589.36 |
155.88 |
1.69% |
-316.61 |
-3.44% |
-910.67 |
-9.89% |
| 20250508 |
4.40 |
-0.45% |
-2137.58 |
-4915.25 |
-638.00 |
-6.18% |
-394.42 |
-3.82% |
-1105.16 |
-10.71% |
| 20250507 |
4.42 |
0.23% |
-127.97 |
-2613.38 |
-664.67 |
-5.22% |
1398.12 |
10.98% |
-861.42 |
-6.76% |
| 20250506 |
4.41 |
0.46% |
-1008.14 |
-2045.38 |
-445.71 |
-4.28% |
215.59 |
2.07% |
-778.02 |
-7.47% |
| 20250430 |
4.39 |
-1.35% |
-4103.87 |
-789.68 |
-1996.86 |
-15.11% |
-1647.04 |
-12.46% |
-459.97 |
-3.48% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
