您的位置:股票站 > 股票资金 > 600865 百大集团
股票行情消息数据:

600865
百大集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600865资金数据 股票资金流向

600865百大集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13336.78 -9925.88 -4978.54
14:59 -13336.78 -9925.88 -4960.37
14:58 -13336.78 -9925.88 -4960.37
14:57 -13336.78 -9925.88 -4960.37
14:56 -13336.78 -9910.06 -4949.65
14:55 -13336.78 -9896.99 -4930.05
14:54 -13336.78 -9883.92 -4917.89
14:53 -13336.78 -9860.27 -4905.60
14:52 -13336.78 -9847.59 -4888.21
14:51 -13336.78 -9809.03 -4880.50
14:50 -13336.78 -9809.03 -4870.04
14:49 -13336.78 -9809.03 -4864.16
14:48 -13336.78 -9802.50 -4854.61
14:47 -13336.78 -9789.29 -4840.50
14:46 -13336.78 -9789.29 -4821.93
14:45 -13336.78 -9789.29 -4810.17
14:44 -13336.78 -9774.39 -4801.80
14:43 -13336.78 -9774.39 -4796.44
14:42 -13336.78 -9774.39 -4791.73
14:41 -13336.78 -9774.39 -4789.12
14:40 -13274.96 -9774.39 -4781.40
14:39 -13274.96 -9774.39 -4776.31
14:38 -13274.96 -9746.95 -4772.25
14:37 -13274.96 -9741.07 -4770.29
14:36 -13274.96 -9741.07 -4762.44
14:35 -13274.96 -9717.80 -4756.43
14:34 -13274.96 -9717.80 -4751.72
14:33 -13274.96 -9717.80 -4744.67
14:32 -13274.96 -9712.57 -4744.27
14:31 -13274.96 -9712.57 -4738.91
14:30 -13274.96 -9706.04 -4737.87
14:29 -13274.96 -9706.04 -4734.60
14:28 -13274.96 -9706.04 -4734.07
14:27 -13274.96 -9699.24 -4731.59
14:26 -13274.96 -9687.48 -4722.96
14:25 -13274.96 -9687.48 -4718.91
14:24 -13274.96 -9687.48 -4716.82
14:23 -13274.96 -9687.48 -4714.86
14:22 -13274.96 -9687.48 -4714.20
14:21 -13274.96 -9687.48 -4713.02
14:20 -13274.96 -9687.48 -4707.66
14:19 -13274.96 -9667.61 -4703.35
14:18 -13274.96 -9667.61 -4699.04
14:17 -13274.96 -9667.61 -4698.12
14:16 -13274.96 -9661.08 -4693.41
14:15 -13274.96 -9661.08 -4691.97
14:14 -13274.96 -9661.08 -4690.54
14:13 -13274.96 -9661.08 -4678.90
14:12 -13274.96 -9661.08 -4675.37
14:11 -13274.96 -9661.08 -4674.72
14:10 -13274.96 -9661.08 -4669.88
14:09 -13274.96 -9654.54 -4665.04
14:08 -13274.96 -9654.54 -4661.25
14:07 -13274.96 -9654.54 -4651.71
14:06 -13274.96 -9654.54 -4648.31
14:05 -13274.96 -9638.86 -4647.79
14:04 -13274.96 -9638.86 -4646.35
14:03 -13274.96 -9638.86 -4645.95
14:02 -13274.96 -9638.86 -4642.55
14:01 -13274.96 -9638.86 -4640.46
14:00 -13274.96 -9638.86 -4635.76
13:59 -13274.96 -9638.86 -4633.93
13:58 -13274.96 -9638.86 -4626.48
13:57 -13274.96 -9632.98 -4624.91
13:56 -13274.96 -9632.98 -4618.63
13:55 -13274.96 -9632.98 -4617.71
13:54 -13274.96 -9627.51 -4617.19
13:53 -13274.96 -9627.51 -4614.84
13:52 -13274.96 -9627.51 -4613.27
13:51 -13274.96 -9627.51 -4611.43
13:50 -13274.96 -9620.98 -4604.64
13:49 -13274.96 -9620.98 -4600.32
13:48 -13274.96 -9620.98 -4599.80
13:47 -13274.96 -9620.98 -4597.18
13:46 -13274.96 -9620.98 -4593.52
13:45 -13274.96 -9620.98 -4589.99
13:44 -13274.96 -9614.44 -4589.08
13:43 -13274.96 -9614.44 -4588.69
13:42 -13274.96 -9614.44 -4586.73
13:41 -13274.96 -9614.44 -4584.24
13:40 -13274.96 -9614.44 -4583.06
13:39 -13274.96 -9614.44 -4579.40
13:38 -13274.96 -9614.44 -4578.10
13:37 -13274.96 -9614.44 -4575.61
13:36 -13274.96 -9614.44 -4572.87
13:35 -13274.96 -9614.44 -4570.64
13:34 -13274.96 -9614.44 -4567.11
13:33 -13274.96 -9614.44 -4565.54
13:32 -13274.96 -9614.44 -4560.19
13:31 -13274.96 -9605.29 -4557.70
13:30 -13274.96 -9598.76 -4556.52
13:29 -13274.96 -9598.76 -4550.77
13:28 -13274.96 -9598.76 -4546.59
13:27 -13274.96 -9592.22 -4534.69
13:26 -13274.96 -9579.15 -4528.96
13:25 -13274.96 -9579.15 -4528.70
13:24 -13274.96 -9579.15 -4525.30
13:23 -13274.96 -9579.15 -4524.12
13:22 -13274.96 -9579.15 -4522.29
13:21 -13274.96 -9579.15 -4519.55
13:20 -13274.96 -9579.15 -4514.84
13:19 -13274.96 -9572.75 -4513.53
13:18 -13274.96 -9572.75 -4510.39
13:17 -13274.96 -9572.75 -4507.52
13:16 -13274.96 -9572.75 -4506.86
13:15 -13274.96 -9564.12 -4503.20
13:14 -13274.96 -9564.12 -4496.93
13:13 -13274.96 -9564.12 -4490.92
13:12 -13274.96 -9549.35 -4487.26
13:11 -13274.96 -9549.35 -4480.33
13:10 -13274.96 -9542.82 -4474.45
13:09 -13274.96 -9542.82 -4471.57
13:08 -13274.96 -9537.33 -4468.69
13:07 -13274.96 -9537.33 -4460.20
13:06 -13274.96 -9537.33 -4451.05
13:05 -13274.96 -9532.23 -4446.60
13:04 -13274.96 -9515.24 -4441.78
13:03 -13274.96 -9495.64 -4437.86
13:02 -13274.96 -9495.64 -4428.45
13:01 -13274.96 -9490.41 -4421.78
11:30 -13274.96 -9398.40 -4334.59
11:29 -13274.96 -9398.40 -4331.59
11:28 -13274.96 -9377.61 -4326.36
11:27 -13274.96 -9368.99 -4323.35
11:26 -13274.96 -9368.99 -4312.63
11:25 -13274.96 -9368.99 -4310.28
11:24 -13274.96 -9362.45 -4308.45
11:23 -13274.96 -9362.45 -4307.03
11:22 -13274.96 -9362.45 -4304.54
11:21 -13274.96 -9355.92 -4292.78
11:20 -13274.96 -9342.85 -4286.24
11:19 -13274.96 -9320.76 -4282.06
11:18 -13274.96 -9307.69 -4274.08
11:17 -13274.96 -9307.69 -4265.33
11:16 -13274.96 -9276.32 -4257.87
11:15 -13274.96 -9269.79 -4250.16
11:14 -12823.26 -9256.72 -4239.05
11:13 -12823.26 -9250.18 -4223.37
11:12 -12823.26 -9243.65 -4208.34
11:11 -12434.82 -9243.65 -4200.36
11:10 -12434.82 -9232.41 -4193.96
11:09 -12434.82 -9225.87 -4183.89
11:08 -12434.82 -9204.96 -4173.70
11:07 -12434.82 -9204.96 -4161.67
11:06 -12434.82 -9204.96 -4158.79
11:05 -12434.82 -9192.67 -4149.12
11:04 -12434.82 -9192.67 -4140.62
11:03 -12434.82 -9192.67 -4136.96
11:02 -12434.82 -9192.67 -4124.55
11:01 -12434.82 -9182.74 -4118.53
11:00 -12434.82 -9167.45 -4103.76
10:59 -12434.82 -9167.45 -4088.99
10:58 -12434.82 -9154.38 -4080.50
10:57 -12434.82 -9116.35 -4055.16
10:56 -12402.14 -9096.74 -4040.26
10:55 -11928.36 -9061.58 -4021.83
10:54 -11928.36 -9061.58 -4002.61
10:53 -11928.36 -9061.58 -3990.72
10:52 -11705.51 -9050.60 -3976.34
10:51 -11705.51 -9044.07 -3967.32
10:50 -11579.39 -9044.07 -3945.76
10:49 -11579.39 -9044.07 -3934.51
10:48 -11579.39 -9019.24 -3917.00
10:47 -11579.39 -9019.24 -3909.15
10:46 -11579.39 -9001.85 -3892.03
10:45 -11579.39 -8984.73 -3880.00
10:44 -11579.39 -8984.73 -3873.86
10:43 -11579.39 -8978.20 -3849.94
10:42 -11579.39 -8958.59 -3824.45
10:41 -11579.39 -8936.89 -3812.30
10:40 -11183.23 -8923.82 -3799.23
10:39 -11183.23 -8902.91 -3784.56
10:38 -11151.61 -8876.77 -3762.34
10:37 -11151.61 -8865.01 -3738.42
10:36 -11151.61 -8784.50 -3719.21
10:35 -11151.61 -8690.66 -3693.06
10:34 -11112.40 -8666.74 -3678.29
10:33 -11112.40 -8666.74 -3652.81
10:32 -11112.40 -8637.20 -3623.66
10:31 -11112.40 -8610.01 -3595.29
10:30 -11112.40 -8591.72 -3551.24
10:29 -11112.40 -8498.53 -3487.38
10:28 -10980.39 -8279.87 -3305.90
10:27 -10980.39 -8208.24 -3236.01
10:26 -10880.01 -8060.68 -3168.44
10:25 -10023.45 -7116.30 -2600.59
10:24 -8494.60 -5779.72 -1841.13
10:23 -8363.90 -5466.30 -1676.45
10:22 -8314.36 -5179.94 -1404.07
10:21 -10840.63 -4876.06 -1281.79
10:20 -10840.63 -4949.49 -1307.22
10:19 -10778.99 -4964.79 -1343.02
10:18 -10744.67 -4817.69 -1294.50
10:17 -10823.06 -4772.52 -1286.01
10:16 -10761.56 -4740.45 -1274.85
10:15 -10761.56 -4700.73 -1252.63
10:14 -10697.66 -4566.72 -1133.78
10:13 -10697.66 -4627.22 -1162.48
10:12 -10651.44 -4624.56 -1162.85
10:11 -10651.44 -4587.52 -1164.80
10:10 -10651.44 -4582.27 -1124.88
10:09 -10682.21 -4557.90 -1203.69
10:08 -10682.21 -4636.31 -1237.79
10:07 -10682.21 -4596.46 -1189.86
10:06 -10673.40 -4470.64 -1206.15
10:05 -10627.20 -4440.20 -1276.33
10:04 -10493.57 -4414.12 -1254.81
10:03 -10523.61 -4401.23 -1240.80
10:02 -10456.21 -4334.66 -1237.20
10:01 -10497.97 -4169.85 -1417.07
10:00 -10432.51 -4102.42 -1508.19
09:59 -10432.51 -4029.24 -1577.15
09:58 -10129.52 -4018.91 -1754.82
09:57 -9995.76 -3583.71 -1875.19
09:56 -9859.88 -3505.10 -2073.42
09:55 -9766.90 -3685.38 -2471.75
09:54 -2288.62 -1625.25 -1988.16
09:53 -2288.62 -1543.57 -1914.31
09:52 -2144.72 -1432.60 -1882.03
09:51 -2144.72 -1426.07 -1857.59
09:50 -2144.72 -1413.00 -1812.50
09:49 -2144.72 -1396.40 -1752.51
09:48 -2144.72 -1356.80 -1704.15
09:47 -2144.72 -1313.93 -1676.96
09:46 -2144.72 -1303.47 -1643.90
09:45 -1892.34 -1250.93 -1613.57
09:44 -1892.34 -1237.99 -1580.38
09:43 -1892.34 -1230.02 -1549.66
09:42 -1892.34 -1164.80 -1510.77
09:41 -1892.34 -1137.22 -1483.84
09:40 -1856.40 -1108.47 -1441.89
09:39 -1822.02 -1082.24 -1400.06
09:38 -1822.02 -1050.87 -1349.35
09:37 -1780.46 -989.44 -1289.49
09:36 -1780.46 -884.10 -1203.49
09:35 -1387.18 -766.99 -1116.84
09:34 -1387.18 -679.81 -973.72
09:33 -1078.08 -402.80 -708.27
09:32 271.78 450.39 8.53
09:31 109.61 -193.31 -369.61
09:30 -921.87 -418.05 -659.12
大单资金:-13336.78万元 成交额占比:-16.32%
中单资金:-9925.88万元 成交额占比:-12.15%
小单资金:-4978.54万元 成交额占比:-6.09%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251215 13.07 10.02% -28241.20 -21667.57 -13336.78 -16.32% -9925.88 -12.15% -4978.54 -6.09%
20251212 11.88 10.00% -8802.50 -8419.44 -3604.72 -5.39% -4020.59 -6.01% -1177.19 -1.76%
20251211 10.80 9.98% -9724.88 -4981.30 -4648.84 -9.18% -3277.10 -6.47% -1798.94 -3.55%
20251210 9.82 0.51% -1135.60 -827.41 -446.07 -2.62% -760.05 -4.46% 70.52 0.41%
20251209 9.77 1.03% 808.92 -506.71 368.84 2.88% 259.75 2.03% 180.33 1.41%
20251208 9.67 1.15% 121.28 -756.40 -88.65 -1.06% 273.07 3.28% -63.14 -0.76%
20251205 9.56 -0.21% -1032.03 -1070.83 -166.58 -2.50% -560.20 -8.40% -305.25 -4.58%
20251204 9.58 -2.24% -1865.72 -957.62 -494.95 -5.85% -834.22 -9.87% -536.55 -6.35%
20251203 9.80 1.77% 85.51 -2206.32 -125.37 -0.77% 483.50 2.97% -272.62 -1.68%
20251202 9.63 1.16% 1179.11 -2070.51 119.15 1.08% 762.69 6.89% 297.27 2.69%
20251201 9.52 -0.94% -1962.45 -2281.13 -403.08 -3.87% -709.63 -6.82% -849.74 -8.16%
20251128 9.61 0.42% -1152.83 -1904.26 -53.37 -0.31% -938.36 -5.49% -161.10 -0.94%
20251127 9.57 4.48% -2572.07 -2114.07 -1743.65 -8.86% -389.49 -1.98% -438.93 -2.23%
20251126 9.16 0.88% 101.90 -498.34 10.44 0.25% 33.84 0.81% 57.62 1.38%
20251125 9.08 0.55% -200.59 -770.58 -91.47 -3.75% -18.54 -0.76% -90.58 -3.71%
20251124 9.03 1.69% 228.29 -616.00 -26.21 -0.71% -55.71 -1.50% 310.21 8.38%
20251121 8.88 -4.21% -1634.70 -655.81 -263.18 -4.55% -854.46 -14.76% -517.06 -8.93%
20251120 9.27 -2.83% -1308.47 -176.69 -127.92 -2.34% -847.42 -15.52% -333.13 -6.10%
20251119 9.54 0.21% 14.14 -153.44 -261.80 -5.98% 199.39 4.56% 76.55 1.75%
20251118 9.52 -1.65% -64.82 -25.90 63.11 1.23% -371.96 -7.24% 244.03 4.75%
20251117 9.68 -0.51% 205.56 91.99 -66.02 -1.04% -226.17 -3.55% 497.75 7.81%
20251114 9.73 1.25% 202.36 259.49 215.94 2.67% -59.28 -0.73% 45.70 0.56%
20251113 9.61 0.42% -107.81 -228.13 -104.67 -2.03% -124.81 -2.42% 121.67 2.36%
20251112 9.57 0.42% 158.00 -277.03 -134.26 -2.43% 48.60 0.88% 243.66 4.41%
20251111 9.53 1.38% 799.11 117.17 181.00 3.20% 237.96 4.21% 380.15 6.73%
20251110 9.40 2.29% 1254.40 -315.96 101.48 2.08% 308.29 6.32% 844.63 17.30%
20251107 9.19 -0.33% -400.92 -519.23 -271.68 -10.78% -132.31 -5.25% 3.07 0.12%
20251106 9.22 -1.18% -829.51 -487.27 -153.57 -4.71% -202.35 -6.20% -473.59 -14.52%
20251105 9.33 1.63% 463.44 -637.82 259.94 5.22% -22.50 -0.45% 226.00 4.54%
20251104 9.18 0.11% -179.57 -961.87 -252.13 -7.05% 38.47 1.08% 34.09 0.95%
600865百大集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600865百大集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600865百大集团 小单资金流向:成交单小于1万股或5万元。
  如何看百大集团[600865]资金流向的流入和流出呢?什么是百大集团[600865]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  百大集团[600865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对百大集团[600865]资金流向的计算方法不同,所以数据会有不一致的情况。

百大集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29