| 600216浙江医药 今日实时资金流向 |
| 15:00 |
151.09 |
-48.25 |
-1155.30 |
| 14:59 |
151.09 |
-56.12 |
-1166.21 |
| 14:58 |
151.09 |
-56.12 |
-1166.21 |
| 14:57 |
151.09 |
-56.12 |
-1166.21 |
| 14:56 |
151.09 |
-56.12 |
-1177.14 |
| 14:55 |
151.09 |
-66.50 |
-1188.19 |
| 14:54 |
151.09 |
-53.53 |
-1197.72 |
| 14:53 |
151.09 |
-53.53 |
-1213.60 |
| 14:52 |
151.09 |
-53.53 |
-1214.16 |
| 14:51 |
151.09 |
-53.53 |
-1212.23 |
| 14:50 |
151.09 |
-53.53 |
-1217.89 |
| 14:49 |
151.09 |
-29.50 |
-1225.78 |
| 14:48 |
151.09 |
-29.50 |
-1231.58 |
| 14:47 |
151.09 |
-29.50 |
-1240.84 |
| 14:46 |
151.09 |
-71.63 |
-1271.37 |
| 14:45 |
151.09 |
-71.63 |
-1282.56 |
| 14:44 |
151.09 |
-64.73 |
-1284.22 |
| 14:43 |
151.09 |
-75.35 |
-1300.23 |
| 14:42 |
151.09 |
-69.15 |
-1289.34 |
| 14:41 |
151.09 |
-45.98 |
-1288.93 |
| 14:40 |
151.09 |
-34.66 |
-1246.84 |
| 14:39 |
151.09 |
-42.12 |
-1240.22 |
| 14:38 |
151.09 |
-50.41 |
-1226.43 |
| 14:37 |
151.09 |
-43.78 |
-1184.06 |
| 14:36 |
151.09 |
9.62 |
-988.38 |
| 14:35 |
151.09 |
-0.74 |
-989.63 |
| 14:34 |
118.50 |
4.51 |
-987.56 |
| 14:33 |
65.06 |
4.51 |
-991.57 |
| 14:32 |
65.06 |
-9.03 |
-989.51 |
| 14:31 |
65.06 |
37.63 |
-887.32 |
| 14:30 |
65.06 |
44.26 |
-843.27 |
| 14:29 |
65.06 |
44.26 |
-842.17 |
| 14:28 |
65.06 |
44.26 |
-845.07 |
| 14:27 |
65.06 |
44.26 |
-853.09 |
| 14:26 |
65.06 |
91.62 |
-854.88 |
| 14:25 |
65.06 |
107.78 |
-861.66 |
| 14:24 |
65.06 |
107.78 |
-852.12 |
| 14:23 |
65.06 |
107.78 |
-847.84 |
| 14:22 |
65.06 |
128.37 |
-847.15 |
| 14:21 |
65.06 |
128.37 |
-847.29 |
| 14:20 |
15.13 |
139.15 |
-847.71 |
| 14:19 |
15.13 |
139.15 |
-847.57 |
| 14:18 |
15.13 |
132.66 |
-851.30 |
| 14:17 |
15.13 |
120.36 |
-860.84 |
| 14:16 |
15.13 |
120.36 |
-858.77 |
| 14:15 |
15.13 |
120.36 |
-861.67 |
| 14:14 |
15.13 |
120.36 |
-859.74 |
| 14:13 |
15.13 |
120.36 |
-860.85 |
| 14:12 |
15.13 |
109.85 |
-866.10 |
| 14:11 |
15.13 |
109.85 |
-870.39 |
| 14:10 |
15.13 |
109.85 |
-794.56 |
| 14:09 |
15.13 |
125.89 |
-781.57 |
| 14:08 |
15.13 |
125.89 |
-783.78 |
| 14:07 |
15.13 |
125.89 |
-787.10 |
| 14:06 |
15.13 |
125.89 |
-788.07 |
| 14:05 |
15.13 |
107.09 |
-664.11 |
| 14:04 |
15.13 |
107.09 |
-661.35 |
| 14:03 |
15.13 |
117.32 |
-645.31 |
| 14:02 |
15.13 |
117.32 |
-649.47 |
| 14:01 |
15.13 |
117.32 |
-647.67 |
| 14:00 |
15.13 |
122.85 |
-652.10 |
| 13:59 |
15.13 |
122.85 |
-656.94 |
| 13:58 |
15.13 |
134.19 |
-653.90 |
| 13:57 |
15.13 |
127.27 |
-664.27 |
| 13:56 |
15.13 |
127.27 |
-672.85 |
| 13:55 |
15.13 |
127.27 |
-674.78 |
| 13:54 |
150.34 |
127.27 |
-658.20 |
| 13:53 |
150.34 |
135.57 |
-659.45 |
| 13:52 |
150.34 |
135.57 |
-660.00 |
| 13:51 |
150.34 |
135.57 |
-636.49 |
| 13:50 |
150.34 |
142.49 |
-629.16 |
| 13:49 |
150.34 |
142.49 |
-624.32 |
| 13:48 |
150.34 |
152.17 |
-621.97 |
| 13:47 |
150.34 |
160.47 |
-616.30 |
| 13:46 |
150.34 |
174.85 |
-612.02 |
| 13:45 |
150.34 |
174.85 |
-607.73 |
| 13:44 |
150.34 |
174.85 |
-605.94 |
| 13:43 |
150.34 |
174.85 |
-604.83 |
| 13:42 |
150.34 |
164.47 |
-609.67 |
| 13:41 |
150.34 |
161.69 |
-608.71 |
| 13:40 |
150.34 |
154.78 |
-605.95 |
| 13:39 |
150.34 |
179.81 |
-596.97 |
| 13:38 |
150.34 |
179.81 |
-601.67 |
| 13:37 |
150.34 |
179.81 |
-595.73 |
| 13:36 |
150.34 |
179.81 |
-609.70 |
| 13:35 |
150.34 |
166.53 |
-608.73 |
| 13:34 |
150.34 |
180.36 |
-593.39 |
| 13:33 |
150.34 |
161.40 |
-568.08 |
| 13:32 |
150.34 |
161.40 |
-563.10 |
| 13:31 |
150.34 |
161.40 |
-547.75 |
| 13:30 |
150.34 |
161.40 |
-544.85 |
| 13:29 |
150.34 |
161.40 |
-544.16 |
| 13:28 |
111.02 |
161.40 |
-541.68 |
| 13:27 |
111.02 |
161.40 |
-536.84 |
| 13:26 |
111.02 |
161.40 |
-526.74 |
| 13:25 |
111.02 |
161.40 |
-493.39 |
| 13:24 |
111.02 |
161.40 |
-491.04 |
| 13:23 |
111.02 |
161.40 |
-490.63 |
| 13:22 |
111.02 |
145.76 |
-491.19 |
| 13:21 |
111.02 |
159.59 |
-493.13 |
| 13:20 |
111.02 |
148.79 |
-475.14 |
| 13:19 |
142.88 |
134.94 |
-461.16 |
| 13:18 |
142.88 |
147.41 |
-456.04 |
| 13:17 |
213.81 |
128.27 |
-453.82 |
| 13:16 |
213.81 |
128.27 |
-446.48 |
| 13:15 |
213.81 |
128.27 |
-443.71 |
| 13:14 |
213.81 |
128.27 |
-428.46 |
| 13:13 |
213.81 |
128.27 |
-419.17 |
| 13:12 |
213.81 |
128.27 |
-410.30 |
| 13:11 |
213.81 |
120.92 |
-402.68 |
| 13:10 |
283.06 |
86.54 |
-415.44 |
| 13:09 |
283.06 |
109.68 |
-420.29 |
| 13:08 |
283.06 |
100.67 |
-418.63 |
| 13:07 |
283.06 |
92.07 |
-420.01 |
| 13:06 |
283.06 |
83.33 |
-417.10 |
| 13:05 |
283.06 |
74.31 |
-417.11 |
| 13:04 |
378.14 |
65.57 |
-417.52 |
| 13:03 |
378.14 |
56.41 |
-419.19 |
| 13:02 |
378.14 |
47.80 |
-425.02 |
| 13:01 |
378.14 |
39.20 |
-416.15 |
| 11:30 |
378.14 |
20.74 |
-426.42 |
| 11:29 |
378.14 |
20.74 |
-371.77 |
| 11:28 |
378.14 |
55.02 |
-360.53 |
| 11:27 |
378.14 |
55.02 |
-355.82 |
| 11:26 |
378.14 |
55.02 |
-370.12 |
| 11:25 |
378.14 |
55.02 |
-370.96 |
| 11:24 |
378.14 |
55.02 |
-358.88 |
| 11:23 |
378.14 |
55.02 |
-368.88 |
| 11:22 |
378.14 |
55.02 |
-373.20 |
| 11:21 |
378.14 |
55.02 |
-365.00 |
| 11:20 |
378.14 |
55.02 |
-360.15 |
| 11:19 |
378.14 |
55.02 |
-356.54 |
| 11:18 |
378.14 |
66.55 |
-358.21 |
| 11:17 |
378.14 |
66.55 |
-355.15 |
| 11:16 |
378.14 |
73.77 |
-349.74 |
| 11:15 |
378.14 |
73.77 |
-339.88 |
| 11:14 |
378.14 |
73.77 |
-333.49 |
| 11:13 |
378.14 |
73.77 |
-329.74 |
| 11:12 |
378.14 |
73.77 |
-319.74 |
| 11:11 |
378.14 |
73.77 |
-314.46 |
| 11:10 |
378.14 |
73.77 |
-314.74 |
| 11:09 |
378.14 |
73.77 |
-305.99 |
| 11:08 |
378.14 |
80.17 |
-282.32 |
| 11:07 |
378.14 |
80.17 |
-285.10 |
| 11:06 |
378.14 |
80.17 |
-287.22 |
| 11:05 |
378.14 |
80.17 |
-286.81 |
| 11:04 |
378.14 |
80.17 |
-286.25 |
| 11:03 |
378.14 |
80.17 |
-279.99 |
| 11:02 |
378.14 |
66.66 |
-341.68 |
| 11:01 |
378.14 |
66.66 |
-346.97 |
| 11:00 |
378.14 |
66.66 |
-350.59 |
| 10:59 |
378.14 |
52.74 |
-353.10 |
| 10:58 |
378.14 |
39.93 |
-360.62 |
| 10:57 |
302.75 |
32.98 |
-365.49 |
| 10:56 |
302.75 |
38.26 |
-366.88 |
| 10:55 |
302.75 |
32.97 |
-373.01 |
| 10:54 |
302.75 |
32.97 |
-375.52 |
| 10:53 |
302.75 |
32.97 |
-372.74 |
| 10:52 |
302.75 |
-0.66 |
-376.91 |
| 10:51 |
175.33 |
7.24 |
-371.36 |
| 10:50 |
175.33 |
34.74 |
-349.28 |
| 10:49 |
175.33 |
34.74 |
-354.15 |
| 10:48 |
175.33 |
34.74 |
-356.37 |
| 10:47 |
175.33 |
12.91 |
-361.24 |
| 10:46 |
136.44 |
12.91 |
-337.91 |
| 10:45 |
136.44 |
0.41 |
-332.51 |
| 10:44 |
136.44 |
6.80 |
-321.82 |
| 10:43 |
136.44 |
-0.14 |
-321.69 |
| 10:42 |
136.44 |
-0.14 |
-309.48 |
| 10:41 |
136.44 |
-0.14 |
-303.52 |
| 10:40 |
136.44 |
-0.14 |
-300.61 |
| 10:39 |
136.44 |
-3.48 |
-312.70 |
| 10:38 |
136.44 |
-23.48 |
-297.99 |
| 10:37 |
136.44 |
-31.82 |
-301.06 |
| 10:36 |
136.44 |
-24.74 |
-286.20 |
| 10:35 |
136.44 |
-17.52 |
-271.63 |
| 10:34 |
136.44 |
-17.52 |
-258.59 |
| 10:33 |
136.44 |
-17.52 |
-245.13 |
| 10:32 |
136.44 |
-17.52 |
-235.42 |
| 10:31 |
136.44 |
-17.52 |
-238.48 |
| 10:30 |
136.44 |
-17.52 |
-228.62 |
| 10:29 |
136.44 |
-17.52 |
-223.22 |
| 10:28 |
136.44 |
-17.52 |
-217.94 |
| 10:27 |
136.44 |
-32.25 |
-208.78 |
| 10:26 |
136.44 |
-32.25 |
-206.15 |
| 10:25 |
136.44 |
-32.25 |
-201.86 |
| 10:24 |
136.44 |
-32.25 |
-201.87 |
| 10:23 |
136.44 |
-32.25 |
-205.90 |
| 10:22 |
136.44 |
-32.25 |
-196.60 |
| 10:21 |
136.44 |
-32.25 |
-193.14 |
| 10:20 |
136.44 |
-29.06 |
-173.43 |
| 10:19 |
136.44 |
-29.06 |
-160.66 |
| 10:18 |
136.44 |
-29.06 |
-156.22 |
| 10:17 |
136.44 |
-29.06 |
-150.54 |
| 10:16 |
136.44 |
-29.06 |
-156.24 |
| 10:15 |
136.44 |
-29.06 |
-143.75 |
| 10:14 |
136.44 |
-29.06 |
-139.03 |
| 10:13 |
136.44 |
-29.06 |
-145.56 |
| 10:12 |
136.44 |
-13.93 |
-130.29 |
| 10:11 |
136.44 |
3.30 |
-99.33 |
| 10:10 |
136.44 |
10.24 |
-84.60 |
| 10:09 |
136.44 |
10.24 |
-73.35 |
| 10:08 |
136.44 |
10.24 |
-64.47 |
| 10:07 |
136.44 |
10.24 |
-58.22 |
| 10:06 |
136.44 |
10.24 |
-46.14 |
| 10:05 |
136.44 |
13.43 |
-41.56 |
| 10:04 |
136.44 |
13.43 |
-34.20 |
| 10:03 |
136.44 |
13.43 |
-37.68 |
| 10:02 |
136.44 |
20.65 |
-15.19 |
| 10:01 |
136.44 |
20.65 |
-12.97 |
| 10:00 |
136.44 |
20.65 |
-14.79 |
| 09:59 |
136.44 |
5.51 |
-26.89 |
| 09:58 |
136.44 |
5.51 |
-40.78 |
| 09:57 |
136.44 |
5.51 |
-28.85 |
| 09:56 |
136.44 |
5.51 |
-15.40 |
| 09:55 |
136.44 |
5.51 |
-5.26 |
| 09:54 |
136.44 |
8.15 |
34.63 |
| 09:53 |
136.44 |
-5.61 |
43.52 |
| 09:52 |
136.44 |
0.64 |
53.79 |
| 09:51 |
136.44 |
0.64 |
75.05 |
| 09:50 |
136.44 |
0.64 |
89.08 |
| 09:49 |
136.44 |
0.64 |
96.86 |
| 09:48 |
136.44 |
-43.15 |
70.46 |
| 09:47 |
136.44 |
-49.96 |
29.65 |
| 09:46 |
136.44 |
-49.96 |
30.34 |
| 09:45 |
83.77 |
-64.10 |
23.54 |
| 09:44 |
83.77 |
-64.10 |
12.03 |
| 09:43 |
83.77 |
-41.52 |
6.90 |
| 09:42 |
83.77 |
-49.29 |
12.99 |
| 09:41 |
83.77 |
-76.57 |
-34.96 |
| 09:40 |
83.77 |
-76.57 |
-17.94 |
| 09:39 |
83.77 |
-76.57 |
-24.60 |
| 09:38 |
83.77 |
-83.50 |
-19.47 |
| 09:37 |
83.77 |
-109.28 |
8.80 |
| 09:36 |
30.38 |
-101.23 |
-9.65 |
| 09:35 |
0.00 |
-67.27 |
20.69 |
| 09:34 |
0.00 |
-90.00 |
22.21 |
| 09:33 |
0.00 |
-103.86 |
13.77 |
| 09:32 |
0.00 |
-65.23 |
8.92 |
| 09:31 |
0.00 |
-44.83 |
-9.11 |
| 09:30 |
0.00 |
-29.30 |
-20.18 |
|
| 大单资金：151.09万元 |
成交额占比：1.85% |
| 中单资金：-48.25万元 |
成交额占比：-0.59% |
| 小单资金：-1155.30万元 |
成交额占比：-14.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
13.86 |
0.00% |
-19.20 |
-2001.71 |
83.77 |
9.71% |
-83.50 |
-9.68% |
-19.47 |
-2.26% |
| 20251212 |
13.86 |
0.14% |
1480.33 |
-2753.23 |
-357.98 |
-3.93% |
304.07 |
3.34% |
1534.24 |
16.84% |
| 20251211 |
13.84 |
-0.57% |
-382.80 |
-2469.27 |
-739.87 |
-11.85% |
55.02 |
0.88% |
302.05 |
4.84% |
| 20251210 |
13.92 |
0.43% |
158.16 |
-2361.06 |
-358.24 |
-5.01% |
247.79 |
3.46% |
268.61 |
3.75% |
| 20251209 |
13.86 |
-0.72% |
-2204.22 |
-2760.60 |
-629.39 |
-8.35% |
-677.67 |
-8.99% |
-897.16 |
-11.90% |
| 20251208 |
13.96 |
-0.43% |
-1557.32 |
-3369.24 |
-667.75 |
-8.39% |
-552.15 |
-6.93% |
-337.42 |
-4.24% |
| 20251205 |
14.02 |
0.65% |
-160.78 |
-2984.33 |
-74.02 |
-1.12% |
-448.61 |
-6.79% |
361.85 |
5.48% |
| 20251204 |
13.93 |
-0.50% |
-778.95 |
-3801.80 |
-631.66 |
-11.65% |
-334.59 |
-6.17% |
187.30 |
3.45% |
| 20251203 |
14.00 |
-0.07% |
-1702.83 |
-3846.57 |
-757.78 |
-11.41% |
-666.62 |
-10.04% |
-278.43 |
-4.19% |
| 20251202 |
14.01 |
-0.71% |
-2174.42 |
-3572.47 |
-1238.03 |
-18.24% |
-838.16 |
-12.35% |
-98.23 |
-1.45% |
| 20251201 |
14.11 |
0.57% |
406.32 |
-1828.76 |
-282.84 |
-4.06% |
-8.12 |
-0.12% |
697.28 |
10.01% |
| 20251128 |
14.03 |
-0.07% |
-1148.65 |
-1817.11 |
-891.49 |
-11.63% |
-242.23 |
-3.16% |
-14.93 |
-0.19% |
| 20251127 |
14.04 |
0.07% |
-1376.03 |
-3793.30 |
-676.43 |
-7.36% |
-463.01 |
-5.04% |
-236.59 |
-2.57% |
| 20251126 |
14.03 |
0.14% |
-377.26 |
-4438.78 |
-483.68 |
-4.76% |
-293.24 |
-2.89% |
399.66 |
3.94% |
| 20251125 |
14.01 |
0.86% |
690.83 |
-5110.29 |
505.68 |
6.04% |
414.00 |
4.95% |
-228.85 |
-2.73% |
| 20251124 |
13.89 |
0.36% |
-20.18 |
-6977.50 |
-271.19 |
-3.12% |
8.29 |
0.10% |
242.72 |
2.79% |
| 20251121 |
13.84 |
-2.67% |
-4135.47 |
-11030.51 |
-2867.68 |
-15.32% |
-1705.12 |
-9.11% |
437.33 |
2.34% |
| 20251120 |
14.22 |
-0.07% |
-1184.58 |
-10154.02 |
-1321.91 |
-13.31% |
-461.87 |
-4.65% |
599.20 |
6.04% |
| 20251119 |
14.23 |
-0.77% |
-752.93 |
-9378.82 |
-1155.19 |
-8.70% |
-354.53 |
-2.67% |
756.79 |
5.70% |
| 20251118 |
14.34 |
-0.76% |
-3635.76 |
-7508.31 |
-1361.53 |
-8.70% |
-2107.43 |
-13.47% |
-166.80 |
-1.07% |
| 20251117 |
14.45 |
-2.76% |
-7676.84 |
-7242.74 |
-4324.20 |
-15.93% |
-3122.30 |
-11.50% |
-230.34 |
-0.85% |
| 20251114 |
14.86 |
-1.00% |
-1688.45 |
-4340.69 |
-1991.19 |
-9.86% |
-1391.60 |
-6.89% |
1694.34 |
8.39% |
| 20251113 |
15.01 |
0.27% |
-974.78 |
-658.58 |
-546.71 |
-3.39% |
-845.20 |
-5.24% |
417.13 |
2.59% |
| 20251112 |
14.97 |
0.47% |
2428.79 |
600.11 |
715.32 |
2.96% |
533.45 |
2.20% |
1180.02 |
4.88% |
| 20251111 |
14.90 |
-0.27% |
-1633.66 |
-36.28 |
-1095.96 |
-8.64% |
-635.20 |
-5.01% |
97.50 |
0.77% |
| 20251110 |
14.94 |
0.20% |
-1956.36 |
546.41 |
-1422.15 |
-7.43% |
-185.97 |
-0.97% |
-348.24 |
-1.82% |
| 20251107 |
14.91 |
1.91% |
4708.96 |
1167.09 |
1690.92 |
4.93% |
1807.48 |
5.27% |
1210.56 |
3.53% |
| 20251106 |
14.63 |
1.04% |
1637.05 |
719.15 |
711.98 |
4.36% |
199.67 |
1.22% |
725.40 |
4.44% |
| 20251105 |
14.48 |
-0.34% |
-350.45 |
-2600.23 |
78.93 |
0.68% |
-632.89 |
-5.42% |
203.51 |
1.74% |
| 20251104 |
14.53 |
-0.62% |
-2103.98 |
-3663.76 |
-513.27 |
-3.88% |
-1742.63 |
-13.19% |
151.92 |
1.15% |
600216浙江医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向：成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢？什么是浙江医药[600216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江医药[600216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
