| 002214大立科技 今日实时资金流向 |
| 15:00 |
2246.03 |
1193.09 |
0.00 |
| 14:59 |
2246.03 |
1101.45 |
0.00 |
| 14:58 |
2246.03 |
1101.45 |
0.00 |
| 14:57 |
2246.03 |
1101.45 |
0.00 |
| 14:56 |
2246.03 |
1135.48 |
0.00 |
| 14:55 |
2246.03 |
1122.75 |
0.00 |
| 14:54 |
2246.03 |
1131.08 |
0.00 |
| 14:53 |
2195.03 |
1162.81 |
0.00 |
| 14:52 |
2195.03 |
1145.60 |
0.00 |
| 14:51 |
2195.03 |
1107.66 |
0.00 |
| 14:50 |
2195.03 |
1077.92 |
0.00 |
| 14:49 |
2195.03 |
1018.14 |
0.00 |
| 14:48 |
2195.03 |
1001.16 |
0.00 |
| 14:47 |
2195.03 |
1001.16 |
0.00 |
| 14:46 |
2195.03 |
993.70 |
0.00 |
| 14:45 |
2228.86 |
1015.96 |
0.00 |
| 14:44 |
2263.54 |
1052.68 |
0.00 |
| 14:43 |
2263.54 |
1052.68 |
0.00 |
| 14:42 |
2263.54 |
1058.29 |
0.00 |
| 14:41 |
2306.55 |
1061.35 |
0.00 |
| 14:40 |
2268.13 |
1066.95 |
0.00 |
| 14:39 |
2268.13 |
1066.95 |
0.00 |
| 14:38 |
2268.13 |
1083.09 |
0.00 |
| 14:37 |
2268.13 |
1100.63 |
0.00 |
| 14:36 |
2268.13 |
1097.39 |
0.00 |
| 14:35 |
2148.68 |
1091.93 |
0.00 |
| 14:34 |
2081.16 |
1098.17 |
0.00 |
| 14:33 |
2012.36 |
1046.84 |
0.00 |
| 14:32 |
2012.36 |
1025.86 |
0.00 |
| 14:31 |
2012.36 |
1095.75 |
0.00 |
| 14:30 |
2012.36 |
1067.32 |
0.00 |
| 14:29 |
1899.27 |
1078.74 |
0.00 |
| 14:28 |
1899.27 |
1055.09 |
0.00 |
| 14:27 |
1899.27 |
1053.22 |
0.00 |
| 14:26 |
1932.62 |
1043.17 |
0.00 |
| 14:25 |
1847.72 |
1081.01 |
0.00 |
| 14:24 |
1647.57 |
1077.92 |
0.00 |
| 14:23 |
1647.57 |
1055.84 |
0.00 |
| 14:22 |
1647.57 |
969.38 |
0.00 |
| 14:21 |
1647.57 |
977.35 |
0.00 |
| 14:20 |
1647.57 |
813.85 |
0.00 |
| 14:19 |
1647.57 |
806.91 |
0.00 |
| 14:18 |
1647.57 |
806.91 |
0.00 |
| 14:17 |
1647.57 |
811.98 |
0.00 |
| 14:16 |
1647.57 |
797.76 |
0.00 |
| 14:15 |
1647.57 |
797.76 |
0.00 |
| 14:14 |
1698.27 |
802.81 |
0.00 |
| 14:13 |
1698.27 |
791.30 |
0.00 |
| 14:12 |
1698.27 |
799.76 |
0.00 |
| 14:11 |
1698.27 |
790.96 |
0.00 |
| 14:10 |
1698.27 |
790.96 |
0.00 |
| 14:09 |
1698.27 |
790.96 |
0.00 |
| 14:08 |
1698.27 |
796.88 |
0.00 |
| 14:07 |
1698.27 |
835.49 |
0.00 |
| 14:06 |
1698.27 |
889.19 |
0.00 |
| 14:05 |
1698.27 |
867.49 |
0.00 |
| 14:04 |
1742.55 |
889.61 |
0.00 |
| 14:03 |
1742.55 |
776.40 |
0.00 |
| 14:02 |
1742.55 |
722.69 |
0.00 |
| 14:01 |
1742.55 |
673.31 |
0.00 |
| 14:00 |
1742.55 |
681.68 |
0.00 |
| 13:59 |
1742.55 |
681.68 |
0.00 |
| 13:58 |
1742.55 |
707.97 |
0.00 |
| 13:57 |
1702.61 |
696.90 |
0.00 |
| 13:56 |
1660.67 |
533.47 |
0.00 |
| 13:55 |
959.15 |
461.00 |
0.00 |
| 13:54 |
959.15 |
461.00 |
0.00 |
| 13:53 |
909.32 |
461.00 |
0.00 |
| 13:52 |
909.32 |
461.00 |
0.00 |
| 13:51 |
909.32 |
461.00 |
0.00 |
| 13:50 |
909.32 |
461.00 |
0.00 |
| 13:49 |
909.32 |
455.52 |
0.00 |
| 13:48 |
909.32 |
446.23 |
0.00 |
| 13:47 |
909.32 |
446.23 |
0.00 |
| 13:46 |
909.32 |
445.88 |
0.00 |
| 13:45 |
909.32 |
454.18 |
0.00 |
| 13:44 |
909.32 |
454.18 |
0.00 |
| 13:43 |
909.32 |
454.18 |
0.00 |
| 13:42 |
909.32 |
406.21 |
0.00 |
| 13:41 |
909.32 |
406.21 |
0.00 |
| 13:40 |
909.32 |
406.21 |
0.00 |
| 13:39 |
909.32 |
406.21 |
0.00 |
| 13:38 |
909.32 |
406.21 |
0.00 |
| 13:37 |
909.32 |
378.49 |
0.00 |
| 13:36 |
909.32 |
378.49 |
0.00 |
| 13:35 |
909.32 |
367.71 |
0.00 |
| 13:34 |
909.32 |
367.71 |
0.00 |
| 13:33 |
909.32 |
367.71 |
0.00 |
| 13:32 |
996.54 |
379.12 |
0.00 |
| 13:31 |
996.54 |
389.89 |
0.00 |
| 13:30 |
996.54 |
389.89 |
0.00 |
| 13:29 |
934.74 |
404.93 |
0.00 |
| 13:28 |
934.74 |
393.33 |
0.00 |
| 13:27 |
934.74 |
383.38 |
0.00 |
| 13:26 |
934.74 |
373.10 |
0.00 |
| 13:25 |
934.74 |
360.01 |
0.00 |
| 13:24 |
934.74 |
360.01 |
0.00 |
| 13:23 |
934.74 |
360.01 |
0.00 |
| 13:22 |
934.74 |
360.01 |
0.00 |
| 13:21 |
934.74 |
360.01 |
0.00 |
| 13:20 |
934.74 |
360.01 |
0.00 |
| 13:19 |
934.74 |
360.01 |
0.00 |
| 13:18 |
934.74 |
360.01 |
0.00 |
| 13:17 |
934.74 |
360.01 |
0.00 |
| 13:16 |
934.74 |
360.01 |
0.00 |
| 13:15 |
934.74 |
360.01 |
0.00 |
| 13:14 |
934.74 |
360.01 |
0.00 |
| 13:13 |
934.74 |
360.01 |
0.00 |
| 13:12 |
934.74 |
360.01 |
0.00 |
| 13:11 |
934.74 |
360.01 |
0.00 |
| 13:10 |
934.74 |
360.01 |
0.00 |
| 13:09 |
934.74 |
360.01 |
0.00 |
| 13:08 |
934.74 |
360.01 |
0.00 |
| 13:07 |
934.74 |
361.23 |
0.00 |
| 13:06 |
934.74 |
361.23 |
0.00 |
| 13:05 |
934.74 |
361.23 |
0.00 |
| 13:04 |
934.74 |
361.23 |
0.00 |
| 13:03 |
934.74 |
399.82 |
0.00 |
| 13:02 |
934.74 |
399.82 |
0.00 |
| 13:01 |
934.74 |
399.82 |
0.00 |
| 11:30 |
934.74 |
424.52 |
0.00 |
| 11:29 |
934.74 |
404.43 |
0.00 |
| 11:28 |
934.74 |
404.43 |
0.00 |
| 11:27 |
934.74 |
397.30 |
0.00 |
| 11:26 |
934.74 |
397.30 |
0.00 |
| 11:25 |
934.74 |
376.29 |
0.00 |
| 11:24 |
934.74 |
376.29 |
0.00 |
| 11:23 |
934.74 |
376.29 |
0.00 |
| 11:22 |
934.74 |
376.29 |
0.00 |
| 11:21 |
934.74 |
376.29 |
0.00 |
| 11:20 |
934.74 |
376.29 |
0.00 |
| 11:19 |
934.74 |
376.29 |
0.00 |
| 11:18 |
934.74 |
376.29 |
0.00 |
| 11:17 |
934.74 |
376.29 |
0.00 |
| 11:16 |
934.74 |
376.29 |
0.00 |
| 11:15 |
934.74 |
389.68 |
0.00 |
| 11:14 |
934.74 |
389.68 |
0.00 |
| 11:13 |
934.74 |
389.68 |
0.00 |
| 11:12 |
934.74 |
389.68 |
0.00 |
| 11:11 |
934.74 |
389.68 |
0.00 |
| 11:10 |
934.74 |
397.96 |
0.00 |
| 11:09 |
934.74 |
423.99 |
0.00 |
| 11:08 |
934.74 |
423.99 |
0.00 |
| 11:07 |
934.74 |
431.79 |
0.00 |
| 11:06 |
934.74 |
431.79 |
0.00 |
| 11:05 |
934.74 |
449.06 |
0.00 |
| 11:04 |
934.74 |
449.06 |
0.00 |
| 11:03 |
934.74 |
417.03 |
0.00 |
| 11:02 |
934.74 |
400.26 |
0.00 |
| 11:01 |
934.74 |
400.26 |
0.00 |
| 11:00 |
934.74 |
432.09 |
0.00 |
| 10:59 |
934.74 |
432.09 |
0.00 |
| 10:58 |
934.74 |
432.09 |
0.00 |
| 10:57 |
934.74 |
432.09 |
0.00 |
| 10:56 |
934.74 |
432.09 |
0.00 |
| 10:55 |
934.74 |
407.70 |
0.00 |
| 10:54 |
934.74 |
407.70 |
0.00 |
| 10:53 |
934.74 |
414.34 |
0.00 |
| 10:52 |
934.74 |
414.34 |
0.00 |
| 10:51 |
934.74 |
400.88 |
0.00 |
| 10:50 |
934.74 |
418.66 |
0.00 |
| 10:49 |
934.74 |
409.85 |
0.00 |
| 10:48 |
934.74 |
435.11 |
0.00 |
| 10:47 |
934.74 |
435.11 |
0.00 |
| 10:46 |
934.74 |
445.09 |
0.00 |
| 10:45 |
934.74 |
452.42 |
0.00 |
| 10:44 |
934.74 |
452.42 |
0.00 |
| 10:43 |
934.74 |
445.08 |
0.00 |
| 10:42 |
934.74 |
426.08 |
0.00 |
| 10:41 |
934.74 |
426.08 |
0.00 |
| 10:40 |
597.54 |
354.25 |
0.00 |
| 10:39 |
597.54 |
329.35 |
0.00 |
| 10:38 |
597.54 |
329.35 |
0.00 |
| 10:37 |
597.54 |
329.35 |
0.00 |
| 10:36 |
597.54 |
338.16 |
0.00 |
| 10:35 |
597.54 |
344.14 |
0.00 |
| 10:34 |
229.41 |
237.65 |
0.00 |
| 10:33 |
229.41 |
237.65 |
0.00 |
| 10:32 |
229.41 |
203.95 |
0.00 |
| 10:31 |
109.89 |
203.95 |
0.00 |
| 10:30 |
109.89 |
139.44 |
0.00 |
| 10:29 |
109.89 |
133.64 |
0.00 |
| 10:28 |
109.89 |
134.45 |
0.00 |
| 10:27 |
60.13 |
109.90 |
0.00 |
| 10:26 |
60.13 |
135.29 |
0.00 |
| 10:25 |
14.37 |
13.49 |
0.00 |
| 10:24 |
-80.88 |
22.07 |
0.00 |
| 10:23 |
-169.79 |
30.16 |
0.00 |
| 10:22 |
-169.79 |
41.02 |
0.00 |
| 10:21 |
-169.79 |
46.45 |
0.00 |
| 10:20 |
-169.79 |
38.22 |
0.00 |
| 10:19 |
-169.79 |
38.22 |
0.00 |
| 10:18 |
-169.79 |
43.48 |
0.00 |
| 10:17 |
-169.79 |
43.48 |
0.00 |
| 10:16 |
-169.79 |
45.77 |
0.00 |
| 10:15 |
-169.79 |
39.36 |
0.00 |
| 10:14 |
-169.79 |
21.16 |
0.00 |
| 10:13 |
-169.79 |
2.31 |
0.00 |
| 10:12 |
-201.94 |
6.19 |
0.00 |
| 10:11 |
-201.94 |
27.10 |
0.00 |
| 10:10 |
-136.53 |
27.10 |
0.00 |
| 10:09 |
-136.53 |
27.10 |
0.00 |
| 10:08 |
-136.53 |
27.10 |
0.00 |
| 10:07 |
-136.53 |
27.10 |
0.00 |
| 10:06 |
-136.53 |
27.10 |
0.00 |
| 10:05 |
-136.53 |
32.50 |
0.00 |
| 10:04 |
-136.53 |
32.50 |
0.00 |
| 10:03 |
-136.53 |
32.50 |
0.00 |
| 10:02 |
-136.53 |
42.82 |
0.00 |
| 10:01 |
-136.53 |
42.82 |
0.00 |
| 10:00 |
-136.53 |
42.82 |
0.00 |
| 09:59 |
-136.53 |
80.34 |
0.00 |
| 09:58 |
-136.53 |
80.34 |
0.00 |
| 09:57 |
-136.53 |
80.34 |
0.00 |
| 09:56 |
-136.53 |
91.98 |
0.00 |
| 09:55 |
-136.53 |
108.04 |
0.00 |
| 09:54 |
-136.53 |
135.43 |
0.00 |
| 09:53 |
-136.53 |
135.43 |
0.00 |
| 09:52 |
-136.53 |
112.48 |
0.00 |
| 09:51 |
-136.53 |
104.30 |
0.00 |
| 09:50 |
-136.53 |
104.30 |
0.00 |
| 09:49 |
-136.53 |
90.39 |
0.00 |
| 09:48 |
-136.53 |
90.39 |
0.00 |
| 09:47 |
-136.53 |
97.61 |
0.00 |
| 09:46 |
-136.53 |
121.63 |
0.00 |
| 09:45 |
-136.53 |
121.63 |
0.00 |
| 09:44 |
-136.53 |
115.37 |
0.00 |
| 09:43 |
-136.53 |
120.81 |
0.00 |
| 09:42 |
-136.53 |
120.81 |
0.00 |
| 09:41 |
-136.53 |
118.99 |
0.00 |
| 09:40 |
-136.53 |
137.61 |
0.00 |
| 09:39 |
-89.73 |
137.61 |
0.00 |
| 09:38 |
-89.73 |
111.32 |
0.00 |
| 09:37 |
-89.73 |
94.77 |
0.00 |
| 09:36 |
-120.54 |
39.32 |
0.00 |
| 09:35 |
-120.54 |
31.58 |
0.00 |
| 09:34 |
-120.54 |
2.41 |
0.00 |
| 09:33 |
-120.54 |
7.46 |
0.00 |
| 09:32 |
-88.72 |
30.38 |
0.00 |
| 09:31 |
-40.25 |
54.49 |
0.00 |
| 09:30 |
0.00 |
-0.16 |
0.00 |
|
| 大单资金：2246.03万元 |
成交额占比：21.99% |
| 中单资金：1193.09万元 |
成交额占比：11.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.94 |
4.05% |
3627.45 |
2700.08 |
2246.03 |
21.99% |
1193.09 |
11.68% |
188.33 |
1.84% |
| 20251211 |
16.28 |
1.81% |
-697.25 |
373.17 |
-468.73 |
-4.57% |
-115.16 |
-1.12% |
-113.36 |
-1.10% |
| 20251210 |
15.99 |
4.99% |
1385.33 |
647.35 |
1311.86 |
17.09% |
240.59 |
3.13% |
-167.12 |
-2.18% |
| 20251209 |
15.23 |
0.00% |
-593.87 |
-1008.85 |
-256.67 |
-7.07% |
-311.65 |
-8.59% |
-25.55 |
-0.70% |
| 20251208 |
15.23 |
0.33% |
277.76 |
-895.60 |
-132.41 |
-5.09% |
253.34 |
9.74% |
156.83 |
6.03% |
| 20251205 |
15.18 |
0.20% |
-14.41 |
-1179.13 |
-80.88 |
-3.63% |
91.51 |
4.10% |
-25.04 |
-1.12% |
| 20251204 |
15.15 |
-1.24% |
-236.60 |
-1180.53 |
-194.55 |
-5.70% |
-145.13 |
-4.25% |
103.08 |
3.02% |
| 20251203 |
15.34 |
-1.03% |
-1113.65 |
-1611.68 |
-344.34 |
-13.51% |
-656.18 |
-25.75% |
-113.13 |
-4.44% |
| 20251202 |
15.50 |
0.06% |
-223.31 |
-1251.50 |
-143.42 |
-5.95% |
-179.11 |
-7.43% |
99.22 |
4.11% |
| 20251201 |
15.49 |
-0.13% |
-1000.88 |
-600.98 |
-415.94 |
-12.12% |
-479.71 |
-13.98% |
-105.23 |
-3.07% |
| 20251128 |
15.51 |
0.19% |
-180.49 |
-1466.13 |
-82.28 |
-4.90% |
-19.71 |
-1.17% |
-78.50 |
-4.68% |
| 20251127 |
15.48 |
-1.71% |
-1785.71 |
-2628.69 |
-625.70 |
-14.98% |
-973.48 |
-23.31% |
-186.53 |
-4.47% |
| 20251126 |
15.75 |
2.81% |
419.49 |
-1600.45 |
15.84 |
0.23% |
460.46 |
6.83% |
-56.81 |
-0.84% |
| 20251125 |
15.32 |
1.46% |
1911.77 |
-1890.94 |
507.10 |
6.97% |
1034.55 |
14.22% |
370.12 |
5.09% |
| 20251124 |
15.10 |
-4.97% |
-1141.09 |
-2863.39 |
-1281.09 |
-12.09% |
-287.63 |
-2.72% |
427.63 |
4.04% |
| 20251121 |
15.89 |
-3.11% |
-2831.15 |
-1632.05 |
-1244.84 |
-16.69% |
-1161.46 |
-15.57% |
-424.85 |
-5.69% |
| 20251120 |
16.40 |
1.93% |
1341.03 |
-1624.19 |
402.54 |
7.15% |
791.98 |
14.07% |
146.51 |
2.60% |
| 20251119 |
16.09 |
-0.68% |
-1049.79 |
-3280.49 |
-274.65 |
-7.09% |
-762.34 |
-19.68% |
-12.80 |
-0.33% |
| 20251118 |
16.20 |
-0.31% |
-861.07 |
-3530.31 |
-465.35 |
-12.76% |
-443.41 |
-12.15% |
47.69 |
1.31% |
| 20251117 |
16.25 |
1.63% |
103.23 |
-4261.86 |
-49.75 |
-0.90% |
227.47 |
4.10% |
-74.49 |
-1.34% |
| 20251114 |
15.99 |
-0.62% |
-1562.23 |
-2460.48 |
-1236.98 |
-20.60% |
-353.22 |
-5.88% |
27.97 |
0.47% |
| 20251113 |
16.09 |
-0.37% |
-1902.44 |
-799.80 |
-1253.76 |
-16.62% |
-573.75 |
-7.60% |
-74.93 |
-0.99% |
| 20251112 |
16.15 |
-0.80% |
-359.23 |
-94.09 |
-524.47 |
-7.53% |
278.29 |
4.00% |
-113.05 |
-1.62% |
| 20251111 |
16.28 |
3.83% |
-1179.90 |
742.24 |
-1196.90 |
-10.63% |
-218.18 |
-1.94% |
235.18 |
2.09% |
| 20251110 |
15.68 |
5.02% |
3146.70 |
2051.60 |
1751.63 |
19.07% |
1238.97 |
13.49% |
156.10 |
1.70% |
| 20251107 |
14.93 |
1.22% |
415.61 |
-1722.79 |
423.70 |
9.53% |
-86.44 |
-1.94% |
78.35 |
1.76% |
| 20251106 |
14.75 |
-0.41% |
-1315.24 |
-1012.72 |
-548.05 |
-17.52% |
-579.98 |
-18.54% |
-187.21 |
-5.98% |
| 20251105 |
14.81 |
0.75% |
412.66 |
-215.38 |
311.86 |
6.13% |
101.14 |
1.99% |
-0.34 |
-0.01% |
| 20251104 |
14.70 |
-0.94% |
-538.15 |
-686.14 |
112.46 |
2.64% |
-637.15 |
-14.94% |
-13.46 |
-0.32% |
| 20251103 |
14.84 |
-2.82% |
-4401.89 |
-1150.91 |
-2022.76 |
-23.52% |
-2303.79 |
-26.78% |
-75.34 |
-0.88% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
