600415小商品城 今日实时资金流向 |
15:00 |
3194.25 |
1572.65 |
5505.18 |
14:59 |
3132.62 |
1433.86 |
5451.50 |
14:58 |
3132.62 |
1433.86 |
5451.50 |
14:57 |
3132.62 |
1433.86 |
5452.71 |
14:56 |
3132.62 |
1418.56 |
5474.48 |
14:55 |
3132.62 |
1438.93 |
5497.82 |
14:54 |
3173.16 |
1385.63 |
5462.03 |
14:53 |
3173.16 |
1353.91 |
5402.31 |
14:52 |
3173.16 |
1339.13 |
5387.08 |
14:51 |
3173.16 |
1311.88 |
5382.80 |
14:50 |
3173.16 |
1311.88 |
5375.65 |
14:49 |
3173.16 |
1303.19 |
5389.85 |
14:48 |
3209.87 |
1302.64 |
5363.23 |
14:47 |
3209.87 |
1302.64 |
5358.60 |
14:46 |
3209.87 |
1311.32 |
5354.49 |
14:45 |
3209.87 |
1302.19 |
5309.55 |
14:44 |
3299.23 |
1304.71 |
5267.15 |
14:43 |
3295.03 |
1331.45 |
5254.01 |
14:42 |
3295.03 |
1331.45 |
5245.72 |
14:41 |
3295.03 |
1329.77 |
5236.74 |
14:40 |
3295.03 |
1331.58 |
5227.77 |
14:39 |
3295.03 |
1328.17 |
5181.18 |
14:38 |
3295.03 |
1298.54 |
5158.84 |
14:37 |
3295.03 |
1278.55 |
5121.12 |
14:36 |
3295.03 |
1258.92 |
5089.65 |
14:35 |
3295.03 |
1237.62 |
5070.17 |
14:34 |
3295.03 |
1251.88 |
5062.09 |
14:33 |
3295.03 |
1242.06 |
5030.53 |
14:32 |
3339.64 |
1241.88 |
5003.93 |
14:31 |
3339.64 |
1241.88 |
5000.01 |
14:30 |
3339.64 |
1197.21 |
4928.76 |
14:29 |
3339.64 |
1183.74 |
4906.07 |
14:28 |
3284.22 |
1026.34 |
4800.88 |
14:27 |
3284.22 |
1053.25 |
4800.43 |
14:26 |
3284.22 |
1061.93 |
4796.69 |
14:25 |
3284.22 |
1061.93 |
4790.08 |
14:24 |
3284.22 |
1085.10 |
4751.50 |
14:23 |
3284.22 |
1096.04 |
4712.06 |
14:22 |
3284.22 |
1136.31 |
4701.87 |
14:21 |
3122.51 |
1136.31 |
4685.01 |
14:20 |
3122.51 |
1136.31 |
4685.77 |
14:19 |
3122.51 |
1136.31 |
4677.52 |
14:18 |
3045.52 |
1096.52 |
4638.31 |
14:17 |
3045.52 |
1096.52 |
4647.39 |
14:16 |
3045.52 |
1096.52 |
4642.69 |
14:15 |
3045.52 |
1067.25 |
4621.72 |
14:14 |
3044.48 |
1082.37 |
4582.11 |
14:13 |
3044.48 |
1082.37 |
4593.25 |
14:12 |
3044.48 |
1049.55 |
4578.69 |
14:11 |
3044.48 |
1028.42 |
4562.23 |
14:10 |
3044.48 |
1013.96 |
4555.55 |
14:09 |
3008.15 |
1044.49 |
4533.21 |
14:08 |
2972.39 |
1078.48 |
4509.82 |
14:07 |
2903.89 |
1091.72 |
4501.07 |
14:06 |
2903.89 |
1107.80 |
4537.57 |
14:05 |
2903.89 |
1130.03 |
4540.41 |
14:04 |
2903.89 |
1108.76 |
4550.17 |
14:03 |
2903.89 |
1084.18 |
4542.80 |
14:02 |
2903.89 |
1084.18 |
4538.11 |
14:01 |
2941.60 |
1084.18 |
4508.68 |
14:00 |
2941.60 |
1040.28 |
4481.30 |
13:59 |
2941.60 |
1046.42 |
4468.13 |
13:58 |
2941.60 |
1054.21 |
4451.46 |
13:57 |
2941.60 |
1037.50 |
4421.47 |
13:56 |
2983.95 |
1037.50 |
4409.75 |
13:55 |
2983.95 |
1046.51 |
4378.18 |
13:54 |
2983.95 |
1063.50 |
4370.42 |
13:53 |
2983.95 |
1055.78 |
4341.95 |
13:52 |
2983.95 |
1049.71 |
4328.58 |
13:51 |
2983.95 |
1058.11 |
4318.07 |
13:50 |
2983.95 |
1066.77 |
4303.15 |
13:49 |
2983.95 |
1075.09 |
4295.24 |
13:48 |
2983.95 |
1075.09 |
4281.36 |
13:47 |
2983.95 |
1118.52 |
4276.66 |
13:46 |
2983.95 |
1118.52 |
4268.59 |
13:45 |
2983.95 |
1118.52 |
4280.77 |
13:44 |
2983.95 |
1135.93 |
4256.59 |
13:43 |
2983.95 |
1141.99 |
4248.25 |
13:42 |
2912.59 |
1123.00 |
4225.78 |
13:41 |
2912.59 |
1125.51 |
4208.02 |
13:40 |
2995.80 |
1113.21 |
4157.48 |
13:39 |
2995.80 |
1113.21 |
4147.08 |
13:38 |
2995.80 |
1113.21 |
4147.76 |
13:37 |
2995.80 |
1121.86 |
4128.88 |
13:36 |
2908.94 |
1127.83 |
4128.68 |
13:35 |
2908.94 |
1127.83 |
4127.10 |
13:34 |
2908.94 |
1150.50 |
4122.23 |
13:33 |
2908.94 |
1150.50 |
4108.97 |
13:32 |
2908.94 |
1150.50 |
4100.55 |
13:31 |
2908.94 |
1157.68 |
4101.22 |
13:30 |
2943.68 |
1144.02 |
4084.94 |
13:29 |
3020.35 |
1058.49 |
4020.82 |
13:28 |
2871.98 |
1040.91 |
3996.22 |
13:27 |
2826.96 |
1064.50 |
3968.63 |
13:26 |
2812.97 |
1082.91 |
3943.45 |
13:25 |
2812.97 |
1104.39 |
3890.68 |
13:24 |
2812.97 |
1104.39 |
3894.39 |
13:23 |
2812.97 |
1104.39 |
3896.81 |
13:22 |
2812.97 |
1104.39 |
3905.30 |
13:21 |
2812.97 |
1104.39 |
3920.72 |
13:20 |
2858.26 |
1074.39 |
3882.58 |
13:19 |
2858.26 |
1098.32 |
3887.16 |
13:18 |
2858.26 |
1135.94 |
3820.08 |
13:17 |
2858.26 |
1161.95 |
3821.44 |
13:16 |
2895.76 |
1155.78 |
3805.87 |
13:15 |
2895.76 |
1173.16 |
3810.98 |
13:14 |
2895.76 |
1186.47 |
3806.09 |
13:13 |
2895.76 |
1197.96 |
3823.49 |
13:12 |
2895.76 |
1201.53 |
3818.77 |
13:11 |
2860.88 |
1193.33 |
3810.03 |
13:10 |
2824.21 |
1180.53 |
3750.97 |
13:09 |
2824.21 |
1189.23 |
3762.52 |
13:08 |
2910.16 |
1162.75 |
3763.28 |
13:07 |
2910.16 |
1194.62 |
3789.50 |
13:06 |
2910.16 |
1194.62 |
3785.56 |
13:05 |
2840.66 |
1147.70 |
3731.07 |
13:04 |
2840.66 |
1109.64 |
3698.04 |
13:03 |
2840.66 |
1105.71 |
3680.43 |
13:02 |
2886.85 |
1124.93 |
3685.90 |
13:01 |
2783.50 |
1096.06 |
3564.21 |
11:30 |
2790.14 |
1101.06 |
3500.66 |
11:29 |
2790.14 |
1047.78 |
3390.16 |
11:28 |
2790.14 |
1042.40 |
3345.31 |
11:27 |
2790.14 |
1036.31 |
3356.75 |
11:26 |
2790.14 |
1041.70 |
3344.84 |
11:25 |
2790.14 |
1048.03 |
3332.50 |
11:24 |
2790.14 |
1035.87 |
3321.53 |
11:23 |
2790.14 |
1041.95 |
3304.89 |
11:22 |
2790.14 |
1036.96 |
3244.88 |
11:21 |
2790.14 |
1045.89 |
3242.22 |
11:20 |
2490.68 |
1054.58 |
3192.77 |
11:19 |
2490.68 |
1054.58 |
3168.64 |
11:18 |
2490.68 |
1054.58 |
3133.13 |
11:17 |
2490.68 |
1071.94 |
3137.96 |
11:16 |
2490.68 |
1087.29 |
3091.40 |
11:15 |
2490.68 |
1091.71 |
3094.93 |
11:14 |
2424.67 |
1068.41 |
3003.40 |
11:13 |
2424.67 |
1059.75 |
2928.55 |
11:12 |
2424.67 |
1030.86 |
2910.49 |
11:11 |
2493.99 |
1030.86 |
2886.62 |
11:10 |
2493.99 |
1043.88 |
2885.04 |
11:09 |
2493.99 |
996.76 |
2787.79 |
11:08 |
1761.24 |
968.90 |
2742.24 |
11:07 |
1761.24 |
968.90 |
2741.08 |
11:06 |
1761.24 |
986.28 |
2695.29 |
11:05 |
1510.41 |
953.51 |
2572.95 |
11:04 |
1387.06 |
909.35 |
2543.80 |
11:03 |
1387.06 |
909.35 |
2508.03 |
11:02 |
1429.22 |
917.44 |
2480.85 |
11:01 |
1228.83 |
803.25 |
2358.54 |
11:00 |
1056.43 |
818.05 |
2348.52 |
10:59 |
1056.43 |
831.91 |
2347.38 |
10:58 |
873.29 |
641.01 |
2226.34 |
10:57 |
829.82 |
607.50 |
2165.35 |
10:56 |
829.82 |
590.32 |
2165.85 |
10:55 |
829.82 |
590.32 |
2164.64 |
10:54 |
829.82 |
616.06 |
2171.66 |
10:53 |
829.82 |
606.02 |
2109.77 |
10:52 |
829.82 |
617.50 |
2101.61 |
10:51 |
829.82 |
617.50 |
2095.86 |
10:50 |
829.82 |
637.54 |
2058.54 |
10:49 |
829.82 |
637.54 |
2036.07 |
10:48 |
829.82 |
640.28 |
2000.82 |
10:47 |
829.82 |
658.00 |
1985.98 |
10:46 |
866.93 |
666.74 |
1961.80 |
10:45 |
866.93 |
675.46 |
1911.29 |
10:44 |
866.93 |
689.36 |
1917.12 |
10:43 |
866.93 |
697.43 |
1928.20 |
10:42 |
866.93 |
687.71 |
1908.75 |
10:41 |
866.93 |
664.75 |
1900.32 |
10:40 |
866.93 |
664.75 |
1899.28 |
10:39 |
866.93 |
664.75 |
1909.67 |
10:38 |
866.93 |
604.03 |
1907.34 |
10:37 |
866.93 |
616.67 |
1891.24 |
10:36 |
820.43 |
627.85 |
1901.72 |
10:35 |
820.43 |
650.73 |
1899.89 |
10:34 |
820.43 |
660.45 |
1890.67 |
10:33 |
820.43 |
660.45 |
1860.63 |
10:32 |
820.43 |
683.06 |
1765.23 |
10:31 |
820.43 |
596.90 |
1676.45 |
10:30 |
820.43 |
596.90 |
1670.08 |
10:29 |
740.71 |
609.87 |
1660.77 |
10:28 |
740.71 |
578.94 |
1630.76 |
10:27 |
740.71 |
578.94 |
1631.34 |
10:26 |
740.71 |
585.72 |
1623.26 |
10:25 |
740.71 |
598.77 |
1596.20 |
10:24 |
740.71 |
614.14 |
1585.35 |
10:23 |
740.71 |
627.88 |
1572.88 |
10:22 |
740.71 |
634.07 |
1567.70 |
10:21 |
740.71 |
630.27 |
1574.63 |
10:20 |
740.71 |
630.27 |
1573.58 |
10:19 |
681.95 |
638.01 |
1564.51 |
10:18 |
650.30 |
650.38 |
1607.41 |
10:17 |
686.21 |
605.61 |
1590.50 |
10:16 |
686.21 |
561.81 |
1582.48 |
10:15 |
86.02 |
391.01 |
1389.20 |
10:14 |
13.44 |
391.01 |
1372.17 |
10:13 |
13.44 |
334.51 |
1316.83 |
10:12 |
93.14 |
334.51 |
1335.48 |
10:11 |
93.14 |
334.51 |
1328.69 |
10:10 |
50.32 |
326.88 |
1304.04 |
10:09 |
93.17 |
357.36 |
1251.10 |
10:08 |
139.42 |
397.94 |
1248.60 |
10:07 |
139.42 |
407.80 |
1187.34 |
10:06 |
139.42 |
362.31 |
1130.18 |
10:05 |
139.42 |
350.29 |
1136.33 |
10:04 |
139.42 |
349.60 |
1099.07 |
10:03 |
139.42 |
329.89 |
1014.53 |
10:02 |
139.42 |
328.94 |
1014.09 |
10:01 |
182.22 |
341.61 |
1012.54 |
10:00 |
182.22 |
373.12 |
994.07 |
09:59 |
97.05 |
265.45 |
940.13 |
09:58 |
148.35 |
265.44 |
961.15 |
09:57 |
197.08 |
285.19 |
948.11 |
09:56 |
197.08 |
323.83 |
974.02 |
09:55 |
197.08 |
323.82 |
964.84 |
09:54 |
197.08 |
301.11 |
950.06 |
09:53 |
197.08 |
302.12 |
945.52 |
09:52 |
231.66 |
286.43 |
890.01 |
09:51 |
231.66 |
257.24 |
853.28 |
09:50 |
196.18 |
207.28 |
797.24 |
09:49 |
310.70 |
167.31 |
751.06 |
09:48 |
310.70 |
188.09 |
734.13 |
09:47 |
310.70 |
182.80 |
681.19 |
09:46 |
310.70 |
134.01 |
648.02 |
09:45 |
405.15 |
148.19 |
657.98 |
09:44 |
370.96 |
140.50 |
645.84 |
09:43 |
370.96 |
141.35 |
590.41 |
09:42 |
338.94 |
133.66 |
513.29 |
09:41 |
338.94 |
122.96 |
471.04 |
09:40 |
193.81 |
50.04 |
395.24 |
09:39 |
96.99 |
50.04 |
366.51 |
09:38 |
130.99 |
35.57 |
269.67 |
09:37 |
130.99 |
10.06 |
262.69 |
09:36 |
88.49 |
-3.11 |
185.40 |
09:35 |
88.49 |
42.86 |
178.86 |
09:34 |
88.49 |
45.22 |
148.91 |
09:33 |
123.05 |
87.71 |
158.37 |
09:32 |
123.05 |
115.74 |
115.35 |
09:31 |
-45.56 |
37.01 |
12.60 |
09:30 |
0.00 |
29.47 |
26.44 |
|
大单资金:3194.25万元 |
成交额占比:10.99% |
中单资金:1572.65万元 |
成交额占比:5.41% |
小单资金:5505.18万元 |
成交额占比:18.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.68 |
2.97% |
10272.08 |
-4797.77 |
3194.25 |
10.99% |
1572.65 |
5.41% |
5505.18 |
18.94% |
20240508 |
8.43 |
-3.88% |
-10908.20 |
-5673.75 |
-6081.96 |
-18.53% |
-2592.67 |
-7.90% |
-2233.57 |
-6.80% |
20240507 |
8.77 |
0.11% |
1764.15 |
1929.46 |
676.90 |
2.39% |
736.35 |
2.60% |
350.90 |
1.24% |
20240506 |
8.76 |
0.11% |
-6031.75 |
131.51 |
-2205.88 |
-5.76% |
354.00 |
0.92% |
-4179.87 |
-10.92% |
20240430 |
8.75 |
0.00% |
-468.15 |
3424.43 |
-381.08 |
-1.49% |
515.44 |
2.01% |
-602.51 |
-2.35% |
20240429 |
8.75 |
3.92% |
10550.30 |
323.34 |
2318.27 |
4.99% |
3695.16 |
7.96% |
4536.87 |
9.77% |
20240426 |
8.42 |
2.68% |
12087.78 |
-4955.09 |
1521.25 |
4.67% |
1282.01 |
3.94% |
9284.52 |
28.50% |
20240425 |
8.20 |
-0.12% |
603.03 |
-7942.59 |
-1121.05 |
-4.81% |
-608.00 |
-2.61% |
2332.08 |
10.01% |
20240424 |
8.21 |
0.12% |
-183.25 |
-8245.90 |
1087.04 |
4.58% |
-2744.77 |
-11.56% |
1474.48 |
6.21% |
20240423 |
8.20 |
-1.20% |
-5952.30 |
-12136.73 |
-3482.17 |
-12.53% |
-1637.31 |
-5.89% |
-832.82 |
-3.00% |
20240422 |
8.30 |
-2.12% |
-6457.15 |
-14531.90 |
-2960.16 |
-9.38% |
-3055.11 |
-9.68% |
-441.88 |
-1.40% |
20240419 |
8.48 |
-1.28% |
-2532.81 |
-9866.34 |
-1466.25 |
-4.70% |
-765.40 |
-2.45% |
-301.16 |
-0.97% |
20240418 |
8.59 |
1.54% |
1548.38 |
-9101.44 |
-1424.36 |
-2.36% |
-99.17 |
-0.16% |
3071.91 |
5.08% |
20240417 |
8.46 |
0.59% |
-1713.73 |
-6455.28 |
-2803.79 |
-4.79% |
-512.94 |
-0.88% |
1603.00 |
2.74% |
20240416 |
8.41 |
-4.00% |
-11322.09 |
-5035.01 |
-5877.34 |
-11.79% |
-4328.27 |
-8.68% |
-1116.48 |
-2.24% |
20240415 |
8.76 |
1.51% |
2613.56 |
2145.31 |
1705.40 |
4.24% |
687.06 |
1.71% |
221.10 |
0.55% |
20240412 |
8.63 |
0.12% |
-1481.23 |
-1001.60 |
-701.35 |
-2.91% |
-322.92 |
-1.34% |
-456.96 |
-1.90% |
20240411 |
8.62 |
0.58% |
2086.92 |
271.44 |
1221.80 |
5.02% |
-309.90 |
-1.27% |
1175.02 |
4.83% |
20240410 |
8.57 |
-1.38% |
-4024.22 |
-3961.37 |
-1383.52 |
-5.70% |
-1622.72 |
-6.68% |
-1017.98 |
-4.19% |
20240409 |
8.69 |
1.05% |
1588.70 |
-1923.57 |
1302.98 |
5.70% |
158.03 |
0.69% |
127.69 |
0.56% |
20240408 |
8.60 |
-2.16% |
-3965.73 |
-8479.66 |
-1441.51 |
-4.54% |
-901.82 |
-2.84% |
-1622.40 |
-5.11% |
20240403 |
8.79 |
0.34% |
2109.45 |
-3253.44 |
571.69 |
1.86% |
1234.04 |
4.02% |
303.72 |
0.99% |
20240402 |
8.76 |
-0.45% |
-5113.76 |
-5983.16 |
-3011.01 |
-6.72% |
-702.17 |
-1.57% |
-1400.58 |
-3.13% |
20240401 |
8.80 |
1.97% |
107.12 |
-3760.98 |
654.28 |
2.02% |
-1730.17 |
-5.35% |
1183.01 |
3.66% |
20240329 |
8.63 |
-1.60% |
-3998.39 |
-12505.05 |
-5253.11 |
-15.51% |
-473.01 |
-1.40% |
1727.73 |
5.10% |
20240328 |
8.77 |
1.62% |
3936.01 |
-2089.04 |
3784.71 |
13.41% |
-108.80 |
-0.39% |
260.10 |
0.92% |
20240327 |
8.63 |
-1.93% |
-1943.59 |
-5226.76 |
-2158.03 |
-6.06% |
-1363.22 |
-3.83% |
1577.66 |
4.43% |
20240326 |
8.80 |
0.11% |
2691.27 |
-753.80 |
-788.83 |
-2.19% |
-1112.69 |
-3.08% |
4592.79 |
12.73% |
20240325 |
8.79 |
-3.93% |
-14832.80 |
-4906.70 |
-8089.79 |
-15.90% |
-5046.84 |
-9.92% |
-1696.17 |
-3.33% |
20240322 |
9.15 |
0.88% |
7705.16 |
10155.91 |
5162.90 |
11.04% |
3948.95 |
8.44% |
-1406.69 |
-3.01% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|