600415小商品城 今日实时资金流向 |
15:00 |
-3236.17 |
-2231.03 |
-1722.64 |
14:59 |
-3021.34 |
-2258.78 |
-1694.37 |
14:58 |
-3021.34 |
-2258.78 |
-1694.37 |
14:57 |
-3021.34 |
-2258.78 |
-1689.47 |
14:56 |
-2989.95 |
-2193.24 |
-1671.15 |
14:55 |
-3024.60 |
-2222.10 |
-1721.32 |
14:54 |
-2988.60 |
-2197.28 |
-1714.46 |
14:53 |
-2988.60 |
-2198.22 |
-1702.37 |
14:52 |
-2988.60 |
-2187.95 |
-1698.09 |
14:51 |
-2988.60 |
-2135.69 |
-1687.98 |
14:50 |
-3023.14 |
-2122.04 |
-1680.79 |
14:49 |
-3046.03 |
-2057.14 |
-1700.29 |
14:48 |
-3046.03 |
-2051.00 |
-1682.50 |
14:47 |
-2962.37 |
-2151.43 |
-1796.75 |
14:46 |
-2962.37 |
-2160.95 |
-1822.54 |
14:45 |
-3072.28 |
-2200.11 |
-1815.66 |
14:44 |
-3072.28 |
-2341.72 |
-1820.28 |
14:43 |
-2761.19 |
-2477.09 |
-1802.83 |
14:42 |
-2722.26 |
-2455.80 |
-1784.00 |
14:41 |
-2752.78 |
-2468.23 |
-1759.33 |
14:40 |
-2783.60 |
-2446.61 |
-1737.11 |
14:39 |
-2783.60 |
-2419.63 |
-1731.90 |
14:38 |
-2791.29 |
-2404.46 |
-1743.87 |
14:37 |
-2791.29 |
-2397.72 |
-1733.47 |
14:36 |
-2791.29 |
-2361.25 |
-1727.95 |
14:35 |
-2791.29 |
-2352.66 |
-1714.32 |
14:34 |
-2791.29 |
-2327.23 |
-1743.16 |
14:33 |
-2791.29 |
-2316.66 |
-1728.15 |
14:32 |
-2791.29 |
-2361.61 |
-1695.99 |
14:31 |
-2791.29 |
-2317.92 |
-1665.95 |
14:30 |
-2791.29 |
-2309.95 |
-1671.32 |
14:29 |
-2791.29 |
-2289.25 |
-1662.43 |
14:28 |
-2839.69 |
-2272.55 |
-1669.50 |
14:27 |
-2839.69 |
-2300.15 |
-1643.92 |
14:26 |
-2769.37 |
-2306.43 |
-1641.93 |
14:25 |
-2769.37 |
-2314.27 |
-1635.97 |
14:24 |
-2679.23 |
-2272.72 |
-1623.09 |
14:23 |
-2638.61 |
-2266.59 |
-1617.89 |
14:22 |
-2638.61 |
-2260.77 |
-1603.02 |
14:21 |
-2638.61 |
-2221.80 |
-1598.88 |
14:20 |
-2638.61 |
-2216.59 |
-1605.64 |
14:19 |
-2638.61 |
-2205.55 |
-1637.25 |
14:18 |
-2638.61 |
-2217.51 |
-1646.62 |
14:17 |
-2638.61 |
-2202.34 |
-1655.22 |
14:16 |
-2638.61 |
-2195.43 |
-1649.54 |
14:15 |
-2638.61 |
-2217.68 |
-1673.95 |
14:14 |
-2721.18 |
-2186.26 |
-1675.19 |
14:13 |
-2644.53 |
-2120.06 |
-1683.95 |
14:12 |
-2597.13 |
-2087.84 |
-1675.52 |
14:11 |
-2597.13 |
-2072.50 |
-1683.97 |
14:10 |
-2597.13 |
-2064.37 |
-1672.47 |
14:09 |
-2597.13 |
-2060.23 |
-1699.50 |
14:08 |
-2597.13 |
-2060.23 |
-1710.09 |
14:07 |
-2597.13 |
-2074.51 |
-1725.45 |
14:06 |
-2541.56 |
-2054.09 |
-1734.98 |
14:05 |
-2541.56 |
-2041.81 |
-1737.28 |
14:04 |
-2541.56 |
-2056.27 |
-1728.22 |
14:03 |
-2505.29 |
-1962.51 |
-1721.97 |
14:02 |
-2505.29 |
-2038.96 |
-1756.89 |
14:01 |
-2505.29 |
-2042.50 |
-1755.67 |
14:00 |
-2834.72 |
-2088.99 |
-1776.10 |
13:59 |
-2892.02 |
-2112.77 |
-1755.88 |
13:58 |
-2892.02 |
-2103.43 |
-1737.50 |
13:57 |
-2991.88 |
-2073.69 |
-1699.64 |
13:56 |
-2991.88 |
-2091.63 |
-1695.66 |
13:55 |
-2991.88 |
-2105.44 |
-1678.97 |
13:54 |
-2991.88 |
-2079.69 |
-1657.35 |
13:53 |
-3037.87 |
-2048.43 |
-1638.97 |
13:52 |
-3037.87 |
-2050.30 |
-1617.83 |
13:51 |
-3037.87 |
-2050.15 |
-1604.50 |
13:50 |
-3137.76 |
-2150.57 |
-1600.08 |
13:49 |
-3137.76 |
-2150.57 |
-1563.95 |
13:48 |
-3137.76 |
-2143.83 |
-1531.94 |
13:47 |
-3137.76 |
-2165.44 |
-1508.65 |
13:46 |
-3137.76 |
-2171.57 |
-1477.39 |
13:45 |
-3180.38 |
-2171.57 |
-1459.77 |
13:44 |
-3180.38 |
-2220.01 |
-1453.34 |
13:43 |
-3180.38 |
-2207.76 |
-1432.52 |
13:42 |
-3180.38 |
-2189.54 |
-1421.65 |
13:41 |
-3180.38 |
-2189.54 |
-1397.15 |
13:40 |
-3180.38 |
-2174.84 |
-1355.32 |
13:39 |
-3140.85 |
-2171.94 |
-1332.05 |
13:38 |
-3140.85 |
-2166.43 |
-1301.57 |
13:37 |
-3140.85 |
-2185.43 |
-1298.81 |
13:36 |
-3140.85 |
-2207.76 |
-1275.40 |
13:35 |
-3140.85 |
-2193.37 |
-1240.21 |
13:34 |
-3140.85 |
-2223.57 |
-1264.57 |
13:33 |
-3230.51 |
-2217.91 |
-1276.52 |
13:32 |
-3230.51 |
-2173.14 |
-1246.88 |
13:31 |
-3230.51 |
-2155.42 |
-1203.02 |
13:30 |
-3230.51 |
-2143.50 |
-1199.83 |
13:29 |
-3230.51 |
-2165.98 |
-1208.55 |
13:28 |
-3230.51 |
-2175.00 |
-1233.79 |
13:27 |
-3230.51 |
-2135.48 |
-1171.67 |
13:26 |
-3230.51 |
-2122.81 |
-1159.92 |
13:25 |
-3230.51 |
-2103.73 |
-1091.37 |
13:24 |
-3230.51 |
-1963.99 |
-1084.21 |
13:23 |
-3230.51 |
-1960.04 |
-1060.99 |
13:22 |
-3230.51 |
-1950.12 |
-1023.09 |
13:21 |
-3230.51 |
-1877.19 |
-1024.33 |
13:20 |
-3230.51 |
-1885.78 |
-986.57 |
13:19 |
-3230.51 |
-1847.29 |
-952.36 |
13:18 |
-3230.51 |
-1750.61 |
-938.61 |
13:17 |
-3184.67 |
-1684.29 |
-902.70 |
13:16 |
-3184.67 |
-1631.06 |
-881.90 |
13:15 |
-3077.19 |
-1559.93 |
-831.10 |
13:14 |
-3077.19 |
-1569.90 |
-787.60 |
13:13 |
-3077.19 |
-1491.83 |
-774.29 |
13:12 |
-3077.19 |
-1484.81 |
-745.62 |
13:11 |
-3107.89 |
-1438.46 |
-734.58 |
13:10 |
-3107.89 |
-1550.82 |
-738.58 |
13:09 |
-3107.89 |
-1562.78 |
-714.82 |
13:08 |
-3107.89 |
-1568.48 |
-692.91 |
13:07 |
-3107.89 |
-1569.25 |
-704.56 |
13:06 |
-3107.89 |
-1557.76 |
-679.90 |
13:05 |
-3107.89 |
-1549.48 |
-637.89 |
13:04 |
-3161.28 |
-1541.98 |
-604.32 |
13:03 |
-3161.28 |
-1536.15 |
-593.59 |
13:02 |
-3161.28 |
-1530.78 |
-627.66 |
13:01 |
-3161.28 |
-1519.90 |
-627.52 |
11:30 |
-3161.28 |
-1513.50 |
-616.67 |
11:29 |
-3161.28 |
-1490.88 |
-604.45 |
11:28 |
-3161.28 |
-1440.13 |
-598.03 |
11:27 |
-3161.28 |
-1395.52 |
-588.57 |
11:26 |
-3161.28 |
-1390.63 |
-608.91 |
11:25 |
-3161.28 |
-1342.77 |
-604.78 |
11:24 |
-3213.52 |
-1238.37 |
-604.94 |
11:23 |
-3213.52 |
-1200.11 |
-595.31 |
11:22 |
-3213.52 |
-1227.55 |
-580.91 |
11:21 |
-3213.52 |
-1217.18 |
-589.80 |
11:20 |
-3213.52 |
-1181.98 |
-572.66 |
11:19 |
-3213.52 |
-1158.87 |
-567.76 |
11:18 |
-3213.52 |
-1129.80 |
-569.45 |
11:17 |
-3277.93 |
-1106.11 |
-579.57 |
11:16 |
-3316.18 |
-1089.76 |
-590.14 |
11:15 |
-3316.18 |
-1006.19 |
-590.77 |
11:14 |
-3217.00 |
-937.44 |
-586.18 |
11:13 |
-3217.00 |
-918.29 |
-568.85 |
11:12 |
-3178.06 |
-909.72 |
-569.02 |
11:11 |
-3178.06 |
-876.79 |
-573.63 |
11:10 |
-3178.06 |
-853.17 |
-551.09 |
11:09 |
-3210.74 |
-767.73 |
-555.54 |
11:08 |
-3210.74 |
-746.13 |
-564.60 |
11:07 |
-3210.74 |
-742.91 |
-553.40 |
11:06 |
-3210.74 |
-762.56 |
-540.06 |
11:05 |
-3203.88 |
-809.51 |
-547.74 |
11:04 |
-3203.88 |
-806.91 |
-541.92 |
11:03 |
-3203.88 |
-818.10 |
-528.75 |
11:02 |
-3204.96 |
-843.10 |
-505.18 |
11:01 |
-3204.96 |
-873.34 |
-463.47 |
11:00 |
-3204.96 |
-843.31 |
-466.41 |
10:59 |
-3204.96 |
-812.95 |
-450.47 |
10:58 |
-3204.96 |
-812.95 |
-449.86 |
10:57 |
-3204.96 |
-839.99 |
-466.27 |
10:56 |
-3204.96 |
-832.02 |
-457.84 |
10:55 |
-3204.96 |
-846.15 |
-482.86 |
10:54 |
-3204.96 |
-846.15 |
-469.37 |
10:53 |
-3174.77 |
-854.44 |
-459.72 |
10:52 |
-3174.77 |
-860.89 |
-464.63 |
10:51 |
-3134.27 |
-875.49 |
-442.09 |
10:50 |
-3016.98 |
-873.80 |
-493.05 |
10:49 |
-3016.98 |
-866.44 |
-489.06 |
10:48 |
-2977.45 |
-873.04 |
-477.57 |
10:47 |
-2977.45 |
-854.01 |
-465.14 |
10:46 |
-2938.00 |
-854.01 |
-469.91 |
10:45 |
-2938.00 |
-880.58 |
-479.75 |
10:44 |
-2938.00 |
-891.47 |
-496.35 |
10:43 |
-2938.00 |
-862.30 |
-487.01 |
10:42 |
-2938.00 |
-848.16 |
-476.72 |
10:41 |
-2938.00 |
-818.95 |
-470.58 |
10:40 |
-2938.00 |
-850.33 |
-479.36 |
10:39 |
-2999.36 |
-860.64 |
-480.14 |
10:38 |
-2999.36 |
-868.79 |
-480.76 |
10:37 |
-2968.74 |
-883.44 |
-507.49 |
10:36 |
-2968.74 |
-879.17 |
-516.55 |
10:35 |
-2968.74 |
-884.85 |
-509.95 |
10:34 |
-2938.27 |
-890.52 |
-509.65 |
10:33 |
-2938.27 |
-860.95 |
-505.52 |
10:32 |
-2938.27 |
-823.58 |
-513.80 |
10:31 |
-3056.77 |
-780.21 |
-518.56 |
10:30 |
-3195.47 |
-767.14 |
-517.96 |
10:29 |
-3195.47 |
-774.66 |
-526.39 |
10:28 |
-3195.47 |
-751.42 |
-518.88 |
10:27 |
-3195.47 |
-721.57 |
-501.57 |
10:26 |
-3195.47 |
-693.87 |
-501.73 |
10:25 |
-3165.14 |
-672.43 |
-480.13 |
10:24 |
-3165.14 |
-630.15 |
-467.87 |
10:23 |
-3195.84 |
-763.68 |
-502.38 |
10:22 |
-3195.84 |
-741.04 |
-484.30 |
10:21 |
-3195.84 |
-853.10 |
-483.14 |
10:20 |
-3195.84 |
-852.36 |
-480.71 |
10:19 |
-3301.98 |
-885.34 |
-488.96 |
10:18 |
-3204.07 |
-769.09 |
-483.80 |
10:17 |
-2874.19 |
-729.35 |
-442.11 |
10:16 |
-2803.51 |
-608.24 |
-403.57 |
10:15 |
-2803.51 |
-627.56 |
-392.40 |
10:14 |
-2803.51 |
-669.23 |
-377.70 |
10:13 |
-2770.59 |
-648.14 |
-349.54 |
10:12 |
-2740.20 |
-607.21 |
-347.09 |
10:11 |
-2740.20 |
-635.62 |
-354.15 |
10:10 |
-2658.21 |
-589.72 |
-341.45 |
10:09 |
-2651.03 |
-596.78 |
-342.53 |
10:08 |
-2605.04 |
-574.14 |
-325.22 |
10:07 |
-2605.04 |
-671.73 |
-352.38 |
10:06 |
-2605.04 |
-611.41 |
-321.88 |
10:05 |
-2552.27 |
-608.06 |
-314.83 |
10:04 |
-2502.71 |
-601.31 |
-286.91 |
10:03 |
-2502.71 |
-608.99 |
-271.42 |
10:02 |
-2509.21 |
-580.42 |
-270.85 |
10:01 |
-2509.21 |
-566.48 |
-266.24 |
10:00 |
-2539.87 |
-571.90 |
-278.84 |
09:59 |
-2539.87 |
-607.30 |
-277.92 |
09:58 |
-1994.19 |
-603.88 |
-242.71 |
09:57 |
-1955.58 |
-602.53 |
-196.92 |
09:56 |
-1916.49 |
-580.58 |
-168.70 |
09:55 |
-1954.56 |
-571.67 |
-199.58 |
09:54 |
-1877.90 |
-641.01 |
-176.29 |
09:53 |
-1908.45 |
-608.68 |
-163.89 |
09:52 |
-1840.45 |
-627.69 |
-106.30 |
09:51 |
-1494.10 |
-547.65 |
-12.89 |
09:50 |
-1431.98 |
-603.52 |
-26.44 |
09:49 |
-1124.97 |
-675.64 |
-34.18 |
09:48 |
-768.72 |
-614.17 |
-31.11 |
09:47 |
-548.80 |
-483.94 |
2.54 |
09:46 |
-548.80 |
-478.74 |
-3.50 |
09:45 |
-142.50 |
-310.24 |
7.21 |
09:44 |
-142.50 |
-287.08 |
-5.65 |
09:43 |
-142.50 |
-192.80 |
38.84 |
09:42 |
-110.93 |
-195.46 |
28.29 |
09:41 |
-110.93 |
-244.26 |
8.16 |
09:40 |
-76.45 |
-274.57 |
33.50 |
09:39 |
-16.16 |
-188.74 |
58.57 |
09:38 |
-130.34 |
-198.35 |
18.73 |
09:37 |
-130.34 |
-195.56 |
27.67 |
09:36 |
-130.34 |
-217.26 |
18.19 |
09:35 |
-130.34 |
-216.09 |
24.35 |
09:34 |
-130.34 |
-109.39 |
30.36 |
09:33 |
-130.34 |
-96.97 |
37.17 |
09:32 |
-31.01 |
-128.18 |
28.76 |
09:31 |
0.00 |
-94.40 |
38.46 |
09:30 |
0.00 |
-70.55 |
-15.07 |
|
大单资金:-3236.17万元 |
成交额占比:-7.89% |
中单资金:-2231.03万元 |
成交额占比:-5.44% |
小单资金:-1722.64万元 |
成交额占比:-4.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
15.33 |
-0.90% |
-7189.84 |
-17262.90 |
-3236.17 |
-7.89% |
-2231.03 |
-5.44% |
-1722.64 |
-4.20% |
20250429 |
15.47 |
0.13% |
-518.68 |
-23276.73 |
316.54 |
0.67% |
-904.13 |
-1.91% |
68.91 |
0.15% |
20250428 |
15.45 |
-0.32% |
-5619.55 |
-19391.27 |
-5677.67 |
-9.14% |
-280.18 |
-0.45% |
338.30 |
0.54% |
20250425 |
15.50 |
-1.52% |
-11651.08 |
-5787.04 |
-6413.87 |
-9.11% |
-5579.35 |
-7.92% |
342.14 |
0.49% |
20250424 |
15.74 |
1.81% |
-4662.40 |
1294.02 |
-2251.73 |
-1.97% |
228.82 |
0.20% |
-2639.49 |
-2.30% |
20250423 |
15.46 |
-3.56% |
-24843.45 |
5515.02 |
-9250.00 |
-6.83% |
-10300.08 |
-7.61% |
-5293.37 |
-3.91% |
20250422 |
16.03 |
4.02% |
4185.37 |
14000.28 |
4202.00 |
2.34% |
-1793.17 |
-1.00% |
1776.54 |
0.99% |
20250421 |
15.41 |
4.47% |
11122.36 |
11126.74 |
7926.56 |
7.86% |
5894.89 |
5.85% |
-2699.09 |
-2.68% |
20250418 |
14.75 |
-0.34% |
-779.74 |
7659.34 |
667.19 |
1.16% |
-547.20 |
-0.95% |
-899.73 |
-1.56% |
20250417 |
14.80 |
-1.00% |
707.42 |
19407.11 |
1969.27 |
2.74% |
1017.05 |
1.42% |
-2278.90 |
-3.17% |
20250416 |
14.95 |
2.40% |
925.13 |
23973.10 |
-764.74 |
-0.63% |
1311.72 |
1.08% |
378.15 |
0.31% |
20250415 |
14.60 |
-1.42% |
-3410.94 |
34649.54 |
1328.46 |
1.86% |
-2670.99 |
-3.73% |
-2068.41 |
-2.89% |
20250414 |
14.81 |
2.92% |
3500.02 |
22764.77 |
4459.16 |
3.94% |
2285.52 |
2.02% |
-3244.66 |
-2.87% |
20250411 |
14.39 |
0.98% |
7629.82 |
28591.14 |
12414.96 |
9.51% |
-1703.28 |
-1.30% |
-3081.86 |
-2.36% |
20250410 |
14.25 |
6.58% |
11724.40 |
9956.17 |
6535.26 |
3.63% |
-220.99 |
-0.12% |
5410.13 |
3.01% |
20250409 |
13.37 |
10.04% |
23657.40 |
74.16 |
9911.70 |
5.89% |
84.80 |
0.05% |
13660.90 |
8.12% |
20250408 |
12.15 |
-8.16% |
-5633.97 |
-6809.62 |
-10556.31 |
-4.67% |
-462.07 |
-0.20% |
5384.41 |
2.38% |
20250407 |
13.23 |
-10.00% |
23880.94 |
9832.08 |
10285.53 |
41.34% |
4896.95 |
19.68% |
8698.46 |
34.96% |
20250403 |
14.70 |
-4.17% |
-16627.61 |
6239.48 |
-6220.01 |
-4.51% |
-14097.83 |
-10.23% |
3690.23 |
2.68% |
20250402 |
15.34 |
-1.10% |
-9105.14 |
31899.02 |
-3346.75 |
-4.46% |
-5456.26 |
-7.27% |
-302.13 |
-0.40% |
20250401 |
15.51 |
1.84% |
-6234.29 |
40032.78 |
3027.92 |
2.44% |
-2225.57 |
-1.80% |
-7036.64 |
-5.68% |
20250331 |
15.23 |
2.01% |
2611.49 |
35135.77 |
6085.39 |
5.71% |
-3561.93 |
-3.34% |
88.03 |
0.08% |
20250328 |
14.93 |
0.74% |
5154.65 |
29911.31 |
6692.93 |
4.83% |
-6251.33 |
-4.51% |
4713.05 |
3.40% |
20250327 |
14.82 |
7.24% |
39692.05 |
20789.62 |
19439.53 |
12.28% |
11071.89 |
6.99% |
9180.63 |
5.80% |
20250326 |
13.82 |
3.21% |
13320.58 |
-563.57 |
4787.01 |
8.99% |
5082.64 |
9.54% |
3450.93 |
6.48% |
20250325 |
13.39 |
-0.74% |
-3543.94 |
-5906.87 |
-1869.09 |
-6.91% |
-1097.13 |
-4.06% |
-577.72 |
-2.14% |
20250324 |
13.49 |
2.35% |
-421.10 |
15578.43 |
860.93 |
1.62% |
-732.38 |
-1.38% |
-549.65 |
-1.03% |
20250321 |
13.18 |
-3.02% |
-9549.85 |
14106.40 |
-2428.76 |
-6.12% |
-5432.10 |
-13.69% |
-1688.99 |
-4.26% |
20250320 |
13.59 |
-1.38% |
-7070.24 |
25451.54 |
-1913.66 |
-5.40% |
-3256.72 |
-9.19% |
-1899.86 |
-5.36% |
20250319 |
13.78 |
-0.79% |
2673.68 |
23147.19 |
-556.29 |
-1.06% |
4283.54 |
8.17% |
-1053.57 |
-2.01% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|