| 600415小商品城 今日实时资金流向 |
| 15:00 |
-900.72 |
1223.96 |
0.00 |
| 14:59 |
-332.13 |
1249.28 |
0.00 |
| 14:58 |
-332.13 |
1249.28 |
0.00 |
| 14:57 |
-332.13 |
1249.28 |
0.00 |
| 14:56 |
-427.99 |
1258.38 |
0.00 |
| 14:55 |
-390.57 |
1283.63 |
0.00 |
| 14:54 |
-325.77 |
1365.30 |
0.00 |
| 14:53 |
-325.77 |
1395.78 |
0.00 |
| 14:52 |
-359.67 |
1503.31 |
0.00 |
| 14:51 |
-359.67 |
1577.68 |
0.00 |
| 14:50 |
-359.67 |
1636.19 |
0.00 |
| 14:49 |
-359.67 |
1637.80 |
0.00 |
| 14:48 |
-294.28 |
1686.94 |
0.00 |
| 14:47 |
-325.78 |
1661.93 |
0.00 |
| 14:46 |
-323.86 |
1638.71 |
0.00 |
| 14:45 |
-323.86 |
1641.77 |
0.00 |
| 14:44 |
-323.86 |
1591.93 |
0.00 |
| 14:43 |
-147.53 |
1555.74 |
0.00 |
| 14:42 |
-103.57 |
1526.01 |
0.00 |
| 14:41 |
-103.57 |
1527.60 |
0.00 |
| 14:40 |
-62.36 |
1513.14 |
0.00 |
| 14:39 |
-30.38 |
1477.08 |
0.00 |
| 14:38 |
-68.38 |
1474.14 |
0.00 |
| 14:37 |
-21.97 |
1458.54 |
0.00 |
| 14:36 |
-21.97 |
1435.25 |
0.00 |
| 14:35 |
-21.97 |
1416.40 |
0.00 |
| 14:34 |
10.51 |
1457.80 |
0.00 |
| 14:33 |
10.51 |
1443.66 |
0.00 |
| 14:32 |
10.51 |
1413.28 |
0.00 |
| 14:31 |
90.79 |
1374.93 |
0.00 |
| 14:30 |
130.46 |
1390.51 |
0.00 |
| 14:29 |
97.92 |
1392.46 |
0.00 |
| 14:28 |
97.92 |
1521.90 |
0.00 |
| 14:27 |
97.92 |
1513.24 |
0.00 |
| 14:26 |
130.30 |
1430.99 |
0.00 |
| 14:25 |
130.30 |
1338.22 |
0.00 |
| 14:24 |
52.74 |
1234.44 |
0.00 |
| 14:23 |
52.74 |
1234.10 |
0.00 |
| 14:22 |
52.74 |
1240.60 |
0.00 |
| 14:21 |
52.74 |
1151.68 |
0.00 |
| 14:20 |
187.05 |
1182.05 |
0.00 |
| 14:19 |
187.05 |
1122.54 |
0.00 |
| 14:18 |
187.05 |
1079.59 |
0.00 |
| 14:17 |
187.05 |
1056.67 |
0.00 |
| 14:16 |
217.11 |
1051.11 |
0.00 |
| 14:15 |
217.11 |
1006.23 |
0.00 |
| 14:14 |
217.11 |
1014.52 |
0.00 |
| 14:13 |
309.19 |
934.36 |
0.00 |
| 14:12 |
448.94 |
957.74 |
0.00 |
| 14:11 |
418.72 |
866.57 |
0.00 |
| 14:10 |
450.91 |
926.73 |
0.00 |
| 14:09 |
450.91 |
882.47 |
0.00 |
| 14:08 |
306.27 |
910.76 |
0.00 |
| 14:07 |
48.81 |
910.07 |
0.00 |
| 14:06 |
48.81 |
862.62 |
0.00 |
| 14:05 |
48.81 |
823.47 |
0.00 |
| 14:04 |
81.25 |
803.83 |
0.00 |
| 14:03 |
-55.45 |
804.29 |
0.00 |
| 14:02 |
63.75 |
830.71 |
0.00 |
| 14:01 |
219.10 |
856.17 |
0.00 |
| 14:00 |
316.31 |
690.38 |
0.00 |
| 13:59 |
453.01 |
506.15 |
0.00 |
| 13:58 |
501.73 |
377.78 |
0.00 |
| 13:57 |
501.73 |
283.89 |
0.00 |
| 13:56 |
457.58 |
247.50 |
0.00 |
| 13:55 |
527.74 |
290.67 |
0.00 |
| 13:54 |
625.16 |
241.58 |
0.00 |
| 13:53 |
625.16 |
294.74 |
0.00 |
| 13:52 |
625.16 |
315.36 |
0.00 |
| 13:51 |
430.69 |
262.00 |
0.00 |
| 13:50 |
503.49 |
282.96 |
0.00 |
| 13:49 |
503.49 |
267.02 |
0.00 |
| 13:48 |
429.41 |
243.09 |
0.00 |
| 13:47 |
429.41 |
237.23 |
0.00 |
| 13:46 |
559.63 |
242.57 |
0.00 |
| 13:45 |
505.61 |
222.88 |
0.00 |
| 13:44 |
117.14 |
113.98 |
0.00 |
| 13:43 |
149.64 |
96.72 |
0.00 |
| 13:42 |
-224.95 |
0.85 |
0.00 |
| 13:41 |
-387.36 |
-42.70 |
0.00 |
| 13:40 |
-435.37 |
-122.50 |
0.00 |
| 13:39 |
-1212.80 |
-174.89 |
0.00 |
| 13:38 |
-1212.80 |
-182.00 |
0.00 |
| 13:37 |
-1293.50 |
-190.07 |
0.00 |
| 13:36 |
-1226.57 |
-207.34 |
0.00 |
| 13:35 |
-1226.57 |
-216.04 |
0.00 |
| 13:34 |
-1147.74 |
-214.28 |
0.00 |
| 13:33 |
-1115.96 |
-278.20 |
0.00 |
| 13:32 |
-1067.57 |
-278.20 |
0.00 |
| 13:31 |
-1067.57 |
-303.27 |
0.00 |
| 13:30 |
-1003.15 |
-303.76 |
0.00 |
| 13:29 |
-1003.15 |
-285.74 |
0.00 |
| 13:28 |
-958.39 |
-285.74 |
0.00 |
| 13:27 |
-958.39 |
-176.22 |
0.00 |
| 13:26 |
-958.39 |
-176.86 |
0.00 |
| 13:25 |
-958.39 |
-177.02 |
0.00 |
| 13:24 |
-958.39 |
-177.02 |
0.00 |
| 13:23 |
-958.39 |
-290.71 |
0.00 |
| 13:22 |
-1006.51 |
-324.39 |
0.00 |
| 13:21 |
-971.07 |
-301.84 |
0.00 |
| 13:20 |
-971.07 |
-287.17 |
0.00 |
| 13:19 |
-971.07 |
-219.54 |
0.00 |
| 13:18 |
-1042.64 |
-448.13 |
0.00 |
| 13:17 |
-998.12 |
-495.57 |
0.00 |
| 13:16 |
-998.12 |
-624.20 |
0.00 |
| 13:15 |
-998.12 |
-695.90 |
0.00 |
| 13:14 |
-965.96 |
-703.96 |
0.00 |
| 13:13 |
-892.70 |
-712.02 |
0.00 |
| 13:12 |
-892.70 |
-738.42 |
0.00 |
| 13:11 |
-892.70 |
-704.29 |
0.00 |
| 13:10 |
-892.70 |
-705.91 |
0.00 |
| 13:09 |
-957.02 |
-740.84 |
0.00 |
| 13:08 |
-957.02 |
-706.89 |
0.00 |
| 13:07 |
-921.26 |
-677.91 |
0.00 |
| 13:06 |
-889.32 |
-689.05 |
0.00 |
| 13:05 |
-889.32 |
-702.12 |
0.00 |
| 13:04 |
-889.32 |
-726.31 |
0.00 |
| 13:03 |
-889.32 |
-818.12 |
0.00 |
| 13:02 |
-889.32 |
-668.95 |
0.00 |
| 13:01 |
-889.32 |
-811.82 |
0.00 |
| 11:30 |
-1200.72 |
-917.57 |
0.00 |
| 11:29 |
-1513.21 |
-888.59 |
0.00 |
| 11:28 |
-1600.05 |
-903.26 |
0.00 |
| 11:27 |
-1600.05 |
-913.27 |
0.00 |
| 11:26 |
-1600.05 |
-922.14 |
0.00 |
| 11:25 |
-1600.05 |
-923.60 |
0.00 |
| 11:24 |
-1600.05 |
-955.02 |
0.00 |
| 11:23 |
-1600.05 |
-956.96 |
0.00 |
| 11:22 |
-1600.05 |
-934.13 |
0.00 |
| 11:21 |
-1632.27 |
-931.10 |
0.00 |
| 11:20 |
-1632.27 |
-979.64 |
0.00 |
| 11:19 |
-1583.48 |
-1095.63 |
0.00 |
| 11:18 |
-1583.48 |
-1120.00 |
0.00 |
| 11:17 |
-1583.48 |
-1157.87 |
0.00 |
| 11:16 |
-1583.48 |
-1195.42 |
0.00 |
| 11:15 |
-1583.48 |
-1258.01 |
0.00 |
| 11:14 |
-1583.48 |
-1346.52 |
0.00 |
| 11:13 |
-1552.50 |
-1339.79 |
0.00 |
| 11:12 |
-1552.50 |
-1353.92 |
0.00 |
| 11:11 |
-1552.50 |
-1335.78 |
0.00 |
| 11:10 |
-1552.50 |
-1355.37 |
0.00 |
| 11:09 |
-1484.48 |
-1396.84 |
0.00 |
| 11:08 |
-1484.48 |
-1429.13 |
0.00 |
| 11:07 |
-1443.47 |
-1316.75 |
0.00 |
| 11:06 |
-1480.00 |
-1331.41 |
0.00 |
| 11:05 |
-1480.00 |
-1326.27 |
0.00 |
| 11:04 |
-1510.73 |
-1349.93 |
0.00 |
| 11:03 |
-1510.73 |
-1349.93 |
0.00 |
| 11:02 |
-1510.73 |
-1304.05 |
0.00 |
| 11:01 |
-1558.55 |
-1312.10 |
0.00 |
| 11:00 |
-1558.55 |
-1314.83 |
0.00 |
| 10:59 |
-1698.03 |
-1334.28 |
0.00 |
| 10:58 |
-1688.72 |
-1341.68 |
0.00 |
| 10:57 |
-1645.19 |
-1387.94 |
0.00 |
| 10:56 |
-1645.19 |
-1361.35 |
0.00 |
| 10:55 |
-1672.41 |
-1388.85 |
0.00 |
| 10:54 |
-1703.95 |
-1396.57 |
0.00 |
| 10:53 |
-1703.95 |
-1408.80 |
0.00 |
| 10:52 |
-1670.16 |
-1399.47 |
0.00 |
| 10:51 |
-1711.21 |
-1389.81 |
0.00 |
| 10:50 |
-1466.14 |
-1379.50 |
0.00 |
| 10:49 |
-1549.39 |
-1398.79 |
0.00 |
| 10:48 |
-1549.39 |
-1405.89 |
0.00 |
| 10:47 |
-1596.79 |
-1413.81 |
0.00 |
| 10:46 |
-1644.27 |
-1403.05 |
0.00 |
| 10:45 |
-1644.27 |
-1376.04 |
0.00 |
| 10:44 |
-1691.52 |
-1415.58 |
0.00 |
| 10:43 |
-1064.36 |
-1451.73 |
0.00 |
| 10:42 |
-1148.21 |
-1439.97 |
0.00 |
| 10:41 |
-1182.70 |
-1411.79 |
0.00 |
| 10:40 |
-1222.68 |
-1395.84 |
0.00 |
| 10:39 |
-1270.04 |
-1458.60 |
0.00 |
| 10:38 |
-1302.24 |
-1449.75 |
0.00 |
| 10:37 |
-1302.24 |
-1468.41 |
0.00 |
| 10:36 |
-1302.24 |
-1468.41 |
0.00 |
| 10:35 |
-1302.24 |
-1475.17 |
0.00 |
| 10:34 |
-1302.24 |
-1505.99 |
0.00 |
| 10:33 |
-1302.24 |
-1513.37 |
0.00 |
| 10:32 |
-1302.24 |
-1499.57 |
0.00 |
| 10:31 |
-1260.57 |
-1532.61 |
0.00 |
| 10:30 |
-1260.57 |
-1558.77 |
0.00 |
| 10:29 |
-1260.57 |
-1590.84 |
0.00 |
| 10:28 |
-1260.57 |
-1582.68 |
0.00 |
| 10:27 |
-1260.57 |
-1547.13 |
0.00 |
| 10:26 |
-1260.57 |
-1562.87 |
0.00 |
| 10:25 |
-1260.57 |
-1558.53 |
0.00 |
| 10:24 |
-1330.23 |
-1514.31 |
0.00 |
| 10:23 |
-1330.23 |
-1465.66 |
0.00 |
| 10:22 |
-1402.66 |
-1494.86 |
0.00 |
| 10:21 |
-1402.66 |
-1536.52 |
0.00 |
| 10:20 |
-1402.66 |
-1511.18 |
0.00 |
| 10:19 |
-1402.66 |
-1589.00 |
0.00 |
| 10:18 |
-1456.45 |
-1644.94 |
0.00 |
| 10:17 |
-1480.39 |
-1675.46 |
0.00 |
| 10:16 |
-1480.39 |
-1726.46 |
0.00 |
| 10:15 |
-1528.33 |
-1770.24 |
0.00 |
| 10:14 |
-1603.15 |
-1783.61 |
0.00 |
| 10:13 |
-1764.27 |
-1740.14 |
0.00 |
| 10:12 |
-1801.36 |
-1762.36 |
0.00 |
| 10:11 |
-1916.71 |
-1769.46 |
0.00 |
| 10:10 |
-2051.84 |
-1832.60 |
0.00 |
| 10:09 |
-2051.84 |
-1844.63 |
0.00 |
| 10:08 |
-2250.22 |
-1786.75 |
0.00 |
| 10:07 |
-2282.22 |
-1786.75 |
0.00 |
| 10:06 |
-2320.10 |
-1804.82 |
0.00 |
| 10:05 |
-2240.36 |
-1756.73 |
0.00 |
| 10:04 |
-2240.36 |
-1649.44 |
0.00 |
| 10:03 |
-2098.28 |
-1669.29 |
0.00 |
| 10:02 |
-2098.28 |
-1675.39 |
0.00 |
| 10:01 |
-2098.28 |
-1624.32 |
0.00 |
| 10:00 |
-2081.45 |
-1607.01 |
0.00 |
| 09:59 |
-2259.76 |
-1591.96 |
0.00 |
| 09:58 |
-2372.58 |
-1623.79 |
0.00 |
| 09:57 |
-2158.53 |
-1630.83 |
0.00 |
| 09:56 |
-2158.53 |
-1609.76 |
0.00 |
| 09:55 |
-2189.22 |
-1647.90 |
0.00 |
| 09:54 |
-2030.99 |
-1662.76 |
0.00 |
| 09:53 |
-2071.05 |
-1610.74 |
0.00 |
| 09:52 |
-2016.33 |
-1604.71 |
0.00 |
| 09:51 |
-1849.86 |
-1637.94 |
0.00 |
| 09:50 |
-1849.86 |
-1632.35 |
0.00 |
| 09:49 |
-1889.97 |
-1656.80 |
0.00 |
| 09:48 |
-1889.97 |
-1649.15 |
0.00 |
| 09:47 |
-1889.97 |
-1652.20 |
0.00 |
| 09:46 |
-1870.51 |
-1498.49 |
0.00 |
| 09:45 |
-1950.09 |
-1449.40 |
0.00 |
| 09:44 |
-1909.68 |
-1426.20 |
0.00 |
| 09:43 |
-1909.68 |
-1363.98 |
0.00 |
| 09:42 |
-1909.68 |
-1359.99 |
0.00 |
| 09:41 |
-1879.03 |
-1339.59 |
0.00 |
| 09:40 |
-1879.03 |
-1229.94 |
0.00 |
| 09:39 |
-1835.32 |
-1238.30 |
0.00 |
| 09:38 |
-1775.62 |
-1202.65 |
0.00 |
| 09:37 |
-1616.27 |
-1095.18 |
0.00 |
| 09:36 |
-1331.72 |
-780.13 |
0.00 |
| 09:35 |
-992.50 |
-721.58 |
0.00 |
| 09:34 |
-1023.70 |
-601.64 |
0.00 |
| 09:33 |
-691.75 |
-595.13 |
0.00 |
| 09:32 |
-238.91 |
-336.71 |
0.00 |
| 09:31 |
0.00 |
-110.37 |
0.00 |
| 09:30 |
0.00 |
-34.77 |
0.00 |
|
| 大单资金：-900.72万元 |
成交额占比：-1.37% |
| 中单资金：1223.96万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.25 |
0.06% |
2128.61 |
-10231.21 |
-900.72 |
-1.37% |
1223.96 |
1.86% |
1805.37 |
2.74% |
| 20251211 |
16.24 |
-1.16% |
-8180.74 |
-3339.64 |
-3679.28 |
-7.42% |
-3182.83 |
-6.42% |
-1318.63 |
-2.66% |
| 20251210 |
16.43 |
1.05% |
4285.10 |
769.20 |
636.78 |
1.14% |
1708.08 |
3.06% |
1940.24 |
3.48% |
| 20251209 |
16.26 |
-0.79% |
-5049.69 |
-1584.85 |
-4642.11 |
-9.61% |
-495.89 |
-1.03% |
88.31 |
0.18% |
| 20251208 |
16.39 |
0.18% |
-1704.57 |
5448.50 |
-1645.88 |
-3.18% |
-2151.91 |
-4.15% |
2093.22 |
4.04% |
| 20251205 |
16.36 |
1.30% |
7587.94 |
-676.21 |
5990.85 |
10.99% |
-310.09 |
-0.57% |
1907.18 |
3.50% |
| 20251204 |
16.15 |
0.06% |
-2128.01 |
4966.96 |
429.56 |
1.24% |
-2402.34 |
-6.95% |
-155.23 |
-0.45% |
| 20251203 |
16.14 |
-0.74% |
-2533.56 |
-2585.80 |
-1717.27 |
-4.31% |
-1337.89 |
-3.36% |
521.60 |
1.31% |
| 20251202 |
16.26 |
0.37% |
1396.22 |
1739.46 |
2391.24 |
5.27% |
-243.20 |
-0.54% |
-751.82 |
-1.66% |
| 20251201 |
16.20 |
-1.58% |
-13905.68 |
-1147.04 |
-7770.59 |
-11.10% |
-3536.38 |
-5.05% |
-2598.71 |
-3.71% |
| 20251128 |
16.46 |
3.46% |
24162.81 |
10241.38 |
11634.02 |
13.77% |
5388.06 |
6.38% |
7140.73 |
8.45% |
| 20251127 |
15.91 |
-1.43% |
-9812.29 |
-192.83 |
-7123.20 |
-14.66% |
-1696.88 |
-3.49% |
-992.21 |
-2.04% |
| 20251126 |
16.14 |
0.69% |
5487.81 |
1480.28 |
2607.99 |
6.27% |
1394.95 |
3.35% |
1484.87 |
3.57% |
| 20251125 |
16.03 |
0.19% |
2047.93 |
-6495.42 |
-495.26 |
-0.96% |
1319.21 |
2.56% |
1223.98 |
2.38% |
| 20251124 |
16.00 |
1.78% |
5994.42 |
-11111.48 |
3617.83 |
5.67% |
2184.23 |
3.42% |
192.36 |
0.30% |
| 20251121 |
15.72 |
-0.44% |
4913.01 |
-14315.08 |
1199.81 |
1.99% |
2191.51 |
3.63% |
1521.69 |
2.52% |
| 20251120 |
15.79 |
-1.00% |
-5588.78 |
-18726.31 |
-5450.09 |
-8.79% |
-2349.89 |
-3.79% |
2211.20 |
3.57% |
| 20251119 |
15.95 |
-2.68% |
-6286.55 |
-5358.74 |
-5367.71 |
-6.14% |
-5128.58 |
-5.86% |
4209.74 |
4.81% |
| 20251118 |
16.39 |
-1.38% |
-2941.57 |
-1223.42 |
-5111.32 |
-9.55% |
-1157.28 |
-2.16% |
3327.03 |
6.21% |
| 20251117 |
16.62 |
0.85% |
-3058.55 |
-667.72 |
414.23 |
0.77% |
-1184.93 |
-2.21% |
-2287.85 |
-4.26% |
| 20251114 |
16.48 |
-0.90% |
-4883.14 |
-26635.79 |
-3211.42 |
-5.68% |
-2263.04 |
-4.00% |
591.32 |
1.05% |
| 20251113 |
16.63 |
1.84% |
11239.08 |
-25462.14 |
7917.48 |
11.08% |
1027.81 |
1.44% |
2293.79 |
3.21% |
| 20251112 |
16.33 |
-0.67% |
-6431.77 |
-36220.61 |
-1232.39 |
-2.13% |
-2826.87 |
-4.90% |
-2372.51 |
-4.11% |
| 20251111 |
16.44 |
-0.30% |
-13127.55 |
-28941.36 |
-4555.62 |
-4.89% |
-9059.60 |
-9.72% |
487.67 |
0.52% |
| 20251110 |
16.49 |
-6.36% |
-22407.00 |
-44091.99 |
-25553.84 |
-11.76% |
-8100.86 |
-3.73% |
11247.70 |
5.17% |
| 20251107 |
17.61 |
0.06% |
-2729.18 |
-25957.89 |
-2037.77 |
-4.39% |
-1910.67 |
-4.12% |
1219.26 |
2.63% |
| 20251106 |
17.60 |
-0.34% |
-1899.85 |
-3773.76 |
-2840.99 |
-4.55% |
-1813.92 |
-2.90% |
2755.06 |
4.41% |
| 20251105 |
17.66 |
1.20% |
5020.99 |
-21173.60 |
6046.86 |
8.32% |
262.40 |
0.36% |
-1288.27 |
-1.77% |
| 20251104 |
17.45 |
-3.59% |
-32980.49 |
-26673.02 |
-19706.25 |
-18.60% |
-9434.63 |
-8.91% |
-3839.61 |
-3.62% |
| 20251103 |
18.10 |
-1.79% |
-9642.18 |
-11663.96 |
-7419.74 |
-8.97% |
1025.97 |
1.24% |
-3248.41 |
-3.93% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
