600503华丽家族 今日实时资金流向 |
15:00 |
568.08 |
330.71 |
0.00 |
14:59 |
568.08 |
278.69 |
0.00 |
14:58 |
568.08 |
278.69 |
0.00 |
14:57 |
568.08 |
278.69 |
0.00 |
14:56 |
568.08 |
285.45 |
0.00 |
14:55 |
568.08 |
285.45 |
0.00 |
14:54 |
547.49 |
289.34 |
0.00 |
14:53 |
547.49 |
265.54 |
0.00 |
14:52 |
547.49 |
266.16 |
0.00 |
14:51 |
593.30 |
268.42 |
0.00 |
14:50 |
593.30 |
268.42 |
0.00 |
14:49 |
620.42 |
257.23 |
0.00 |
14:48 |
620.42 |
268.53 |
0.00 |
14:47 |
620.42 |
279.83 |
0.00 |
14:46 |
620.42 |
288.98 |
0.00 |
14:45 |
606.34 |
279.54 |
0.00 |
14:44 |
606.34 |
279.54 |
0.00 |
14:43 |
606.34 |
296.60 |
0.00 |
14:42 |
627.81 |
308.94 |
0.00 |
14:41 |
627.81 |
307.42 |
0.00 |
14:40 |
627.81 |
325.50 |
0.00 |
14:39 |
627.81 |
327.30 |
0.00 |
14:38 |
627.81 |
327.30 |
0.00 |
14:37 |
627.81 |
331.12 |
0.00 |
14:36 |
627.81 |
336.43 |
0.00 |
14:35 |
627.81 |
336.43 |
0.00 |
14:34 |
627.81 |
333.96 |
0.00 |
14:33 |
627.81 |
338.02 |
0.00 |
14:32 |
627.81 |
348.74 |
0.00 |
14:31 |
642.75 |
348.74 |
0.00 |
14:30 |
642.75 |
363.65 |
0.00 |
14:29 |
642.75 |
380.38 |
0.00 |
14:28 |
642.75 |
380.38 |
0.00 |
14:27 |
642.75 |
384.44 |
0.00 |
14:26 |
642.75 |
386.70 |
0.00 |
14:25 |
642.75 |
386.70 |
0.00 |
14:24 |
642.75 |
389.76 |
0.00 |
14:23 |
642.75 |
389.76 |
0.00 |
14:22 |
642.75 |
395.07 |
0.00 |
14:21 |
616.03 |
395.07 |
0.00 |
14:20 |
616.03 |
397.33 |
0.00 |
14:19 |
616.03 |
397.33 |
0.00 |
14:18 |
616.03 |
409.17 |
0.00 |
14:17 |
616.03 |
405.71 |
0.00 |
14:16 |
616.03 |
423.88 |
0.00 |
14:15 |
616.03 |
423.88 |
0.00 |
14:14 |
616.03 |
420.64 |
0.00 |
14:13 |
616.03 |
414.67 |
0.00 |
14:12 |
616.03 |
411.69 |
0.00 |
14:11 |
616.03 |
395.69 |
0.00 |
14:10 |
616.03 |
388.91 |
0.00 |
14:09 |
616.03 |
398.20 |
0.00 |
14:08 |
616.03 |
404.42 |
0.00 |
14:07 |
632.73 |
399.51 |
0.00 |
14:06 |
632.73 |
417.87 |
0.00 |
14:05 |
632.73 |
420.21 |
0.00 |
14:04 |
632.73 |
495.86 |
0.00 |
14:03 |
618.07 |
493.08 |
0.00 |
14:02 |
635.09 |
495.34 |
0.00 |
14:01 |
635.09 |
499.31 |
0.00 |
14:00 |
635.09 |
485.49 |
0.00 |
13:59 |
635.09 |
485.49 |
0.00 |
13:58 |
635.09 |
473.04 |
0.00 |
13:57 |
616.56 |
466.73 |
0.00 |
13:56 |
539.71 |
423.79 |
0.00 |
13:55 |
510.63 |
423.79 |
0.00 |
13:54 |
510.63 |
415.03 |
0.00 |
13:53 |
510.63 |
417.29 |
0.00 |
13:52 |
490.65 |
409.57 |
0.00 |
13:51 |
490.65 |
409.57 |
0.00 |
13:50 |
490.65 |
394.97 |
0.00 |
13:49 |
490.65 |
394.97 |
0.00 |
13:48 |
490.65 |
394.97 |
0.00 |
13:47 |
490.65 |
397.22 |
0.00 |
13:46 |
490.65 |
397.22 |
0.00 |
13:45 |
490.65 |
450.77 |
0.00 |
13:44 |
490.65 |
447.73 |
0.00 |
13:43 |
490.65 |
440.35 |
0.00 |
13:42 |
457.94 |
438.06 |
0.00 |
13:41 |
457.94 |
438.06 |
0.00 |
13:40 |
457.94 |
432.18 |
0.00 |
13:39 |
443.43 |
424.89 |
0.00 |
13:38 |
443.43 |
411.16 |
0.00 |
13:37 |
374.24 |
392.73 |
0.00 |
13:36 |
293.10 |
268.47 |
0.00 |
13:35 |
293.10 |
268.47 |
0.00 |
13:34 |
293.10 |
268.47 |
0.00 |
13:33 |
279.25 |
268.47 |
0.00 |
13:32 |
279.25 |
268.47 |
0.00 |
13:31 |
279.25 |
270.95 |
0.00 |
13:30 |
279.25 |
261.00 |
0.00 |
13:29 |
279.25 |
256.92 |
0.00 |
13:28 |
279.25 |
245.29 |
0.00 |
13:27 |
301.75 |
240.00 |
0.00 |
13:26 |
272.75 |
220.52 |
0.00 |
13:25 |
272.75 |
220.52 |
0.00 |
13:24 |
254.53 |
214.73 |
0.00 |
13:23 |
254.53 |
214.73 |
0.00 |
13:22 |
254.53 |
198.60 |
0.00 |
13:21 |
305.62 |
229.79 |
0.00 |
13:20 |
305.62 |
229.79 |
0.00 |
13:19 |
305.62 |
229.79 |
0.00 |
13:18 |
305.62 |
229.79 |
0.00 |
13:17 |
305.62 |
231.90 |
0.00 |
13:16 |
284.06 |
256.65 |
0.00 |
13:15 |
267.01 |
258.39 |
0.00 |
13:14 |
252.54 |
232.85 |
0.00 |
13:13 |
252.54 |
232.08 |
0.00 |
13:12 |
209.32 |
222.38 |
0.00 |
13:11 |
209.32 |
222.38 |
0.00 |
13:10 |
209.32 |
216.75 |
0.00 |
13:09 |
209.32 |
218.99 |
0.00 |
13:08 |
209.32 |
218.99 |
0.00 |
13:07 |
209.32 |
213.59 |
0.00 |
13:06 |
209.32 |
213.59 |
0.00 |
13:05 |
209.32 |
213.59 |
0.00 |
13:04 |
209.32 |
216.95 |
0.00 |
13:03 |
209.32 |
216.95 |
0.00 |
13:02 |
209.32 |
216.94 |
0.00 |
13:01 |
222.76 |
191.56 |
0.00 |
11:30 |
222.76 |
165.50 |
0.00 |
11:29 |
222.76 |
160.55 |
0.00 |
11:28 |
222.76 |
156.99 |
0.00 |
11:27 |
222.76 |
156.99 |
0.00 |
11:26 |
222.76 |
163.98 |
0.00 |
11:25 |
222.76 |
163.98 |
0.00 |
11:24 |
222.76 |
168.46 |
0.00 |
11:23 |
222.76 |
168.46 |
0.00 |
11:22 |
222.76 |
168.46 |
0.00 |
11:21 |
222.76 |
172.67 |
0.00 |
11:20 |
222.76 |
172.67 |
0.00 |
11:19 |
222.76 |
174.98 |
0.00 |
11:18 |
170.40 |
174.98 |
0.00 |
11:17 |
192.90 |
192.60 |
0.00 |
11:16 |
192.90 |
190.71 |
0.00 |
11:15 |
175.12 |
190.71 |
0.00 |
11:14 |
39.04 |
190.71 |
0.00 |
11:13 |
39.04 |
190.71 |
0.00 |
11:12 |
39.04 |
190.71 |
0.00 |
11:11 |
39.04 |
187.85 |
0.00 |
11:10 |
39.04 |
178.17 |
0.00 |
11:09 |
39.04 |
178.17 |
0.00 |
11:08 |
39.04 |
178.17 |
0.00 |
11:07 |
39.04 |
152.39 |
0.00 |
11:06 |
61.54 |
137.84 |
0.00 |
11:05 |
0.74 |
61.12 |
0.00 |
11:04 |
0.74 |
61.12 |
0.00 |
11:03 |
0.74 |
61.12 |
0.00 |
11:02 |
-29.93 |
58.75 |
0.00 |
11:01 |
-29.93 |
45.59 |
0.00 |
11:00 |
-29.93 |
48.19 |
0.00 |
10:59 |
-29.93 |
48.19 |
0.00 |
10:58 |
-29.93 |
23.48 |
0.00 |
10:57 |
-7.55 |
23.48 |
0.00 |
10:56 |
-7.55 |
19.36 |
0.00 |
10:55 |
-7.55 |
16.87 |
0.00 |
10:54 |
-7.55 |
16.87 |
0.00 |
10:53 |
-7.55 |
0.54 |
0.00 |
10:52 |
-7.55 |
-14.44 |
0.00 |
10:51 |
-7.55 |
-12.21 |
0.00 |
10:50 |
-7.55 |
-12.21 |
0.00 |
10:49 |
-31.54 |
-12.21 |
0.00 |
10:48 |
-31.54 |
-12.21 |
0.00 |
10:47 |
-31.54 |
-16.13 |
0.00 |
10:46 |
-31.54 |
-16.13 |
0.00 |
10:45 |
-31.54 |
-19.77 |
0.00 |
10:44 |
-31.54 |
-19.77 |
0.00 |
10:43 |
-44.96 |
-19.77 |
0.00 |
10:42 |
-44.96 |
-16.48 |
0.00 |
10:41 |
-44.96 |
-16.48 |
0.00 |
10:40 |
-44.96 |
-16.48 |
0.00 |
10:39 |
-44.96 |
-16.48 |
0.00 |
10:38 |
-44.96 |
-7.91 |
0.00 |
10:37 |
-44.96 |
-25.88 |
0.00 |
10:36 |
-65.93 |
-26.00 |
0.00 |
10:35 |
-65.93 |
-26.00 |
0.00 |
10:34 |
-65.93 |
-26.00 |
0.00 |
10:33 |
-65.93 |
-26.00 |
0.00 |
10:32 |
-65.93 |
-23.78 |
0.00 |
10:31 |
-65.93 |
-23.78 |
0.00 |
10:30 |
-65.93 |
-23.78 |
0.00 |
10:29 |
-65.93 |
-27.66 |
0.00 |
10:28 |
-65.93 |
-38.81 |
0.00 |
10:27 |
-65.93 |
-38.81 |
0.00 |
10:26 |
-65.93 |
-38.81 |
0.00 |
10:25 |
-65.93 |
-38.81 |
0.00 |
10:24 |
-65.93 |
-38.86 |
0.00 |
10:23 |
-65.93 |
-38.86 |
0.00 |
10:22 |
-65.93 |
-43.41 |
0.00 |
10:21 |
-65.93 |
-56.05 |
0.00 |
10:20 |
-65.93 |
-43.72 |
0.00 |
10:19 |
-65.93 |
-88.37 |
0.00 |
10:18 |
-65.93 |
-128.12 |
0.00 |
10:17 |
-65.93 |
-128.12 |
0.00 |
10:16 |
-65.93 |
-117.53 |
0.00 |
10:15 |
-65.93 |
-115.32 |
0.00 |
10:14 |
-65.93 |
-115.32 |
0.00 |
10:13 |
-65.93 |
-113.11 |
0.00 |
10:12 |
-44.93 |
-113.11 |
0.00 |
10:11 |
-44.93 |
-113.11 |
0.00 |
10:10 |
-8.36 |
-117.55 |
0.00 |
10:09 |
-8.36 |
-117.55 |
0.00 |
10:08 |
10.51 |
-117.55 |
0.00 |
10:07 |
10.51 |
-114.87 |
0.00 |
10:06 |
10.51 |
-103.77 |
0.00 |
10:05 |
10.51 |
-99.34 |
0.00 |
10:04 |
10.51 |
-93.39 |
0.00 |
10:03 |
10.51 |
-85.90 |
0.00 |
10:02 |
10.51 |
-96.01 |
0.00 |
10:01 |
10.51 |
-63.84 |
0.00 |
10:00 |
10.51 |
-63.84 |
0.00 |
09:59 |
10.51 |
-63.84 |
0.00 |
09:58 |
10.51 |
-55.87 |
0.00 |
09:57 |
10.51 |
-55.87 |
0.00 |
09:56 |
10.51 |
-55.87 |
0.00 |
09:55 |
10.51 |
-32.14 |
0.00 |
09:54 |
32.91 |
-24.58 |
0.00 |
09:53 |
32.91 |
-22.36 |
0.00 |
09:52 |
32.91 |
-12.58 |
0.00 |
09:51 |
32.91 |
-16.46 |
0.00 |
09:50 |
32.91 |
30.35 |
0.00 |
09:49 |
32.91 |
30.63 |
0.00 |
09:48 |
32.91 |
33.59 |
0.00 |
09:47 |
32.91 |
33.59 |
0.00 |
09:46 |
32.91 |
33.59 |
0.00 |
09:45 |
32.91 |
30.12 |
0.00 |
09:44 |
32.91 |
23.40 |
0.00 |
09:43 |
32.91 |
17.40 |
0.00 |
09:42 |
32.91 |
17.40 |
0.00 |
09:41 |
14.30 |
22.35 |
0.00 |
09:40 |
14.30 |
27.27 |
0.00 |
09:39 |
0.77 |
16.81 |
0.00 |
09:38 |
0.77 |
21.48 |
0.00 |
09:37 |
32.73 |
23.72 |
0.00 |
09:36 |
8.88 |
13.49 |
0.00 |
09:35 |
31.18 |
56.78 |
0.00 |
09:34 |
31.18 |
62.38 |
0.00 |
09:33 |
31.18 |
101.46 |
0.00 |
09:32 |
53.01 |
101.93 |
0.00 |
09:31 |
0.00 |
61.43 |
0.00 |
09:30 |
0.00 |
26.80 |
0.00 |
|
大单资金:568.08万元 |
成交额占比:9.50% |
中单资金:330.71万元 |
成交额占比:5.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.26 |
1.80% |
1069.45 |
-608.52 |
568.08 |
9.50% |
330.71 |
5.53% |
170.66 |
2.85% |
20240509 |
2.22 |
1.83% |
788.01 |
-732.76 |
556.16 |
12.01% |
-12.12 |
-0.26% |
243.97 |
5.27% |
20240508 |
2.18 |
-3.11% |
-846.01 |
-227.35 |
-272.39 |
-6.83% |
-664.00 |
-16.66% |
90.38 |
2.27% |
20240507 |
2.25 |
0.00% |
44.82 |
599.05 |
37.41 |
0.68% |
-232.33 |
-4.21% |
239.74 |
4.34% |
20240506 |
2.25 |
0.90% |
-1864.08 |
258.78 |
-1497.78 |
-16.35% |
-151.04 |
-1.65% |
-215.26 |
-2.35% |
20240430 |
2.23 |
2.29% |
664.59 |
3274.45 |
443.84 |
4.53% |
-137.72 |
-1.41% |
358.47 |
3.66% |
20240429 |
2.18 |
6.86% |
2357.37 |
2676.38 |
1061.57 |
13.64% |
628.06 |
8.07% |
667.74 |
8.58% |
20240426 |
2.04 |
2.00% |
956.74 |
1599.40 |
554.01 |
14.92% |
242.82 |
6.54% |
159.91 |
4.31% |
20240425 |
2.00 |
-2.44% |
-754.38 |
973.79 |
-302.86 |
-7.01% |
-270.39 |
-6.26% |
-181.13 |
-4.19% |
20240424 |
2.05 |
5.67% |
1581.50 |
1051.53 |
1517.89 |
21.26% |
209.09 |
2.93% |
-145.48 |
-2.04% |
20240423 |
1.94 |
0.00% |
-140.77 |
-143.22 |
-154.23 |
-8.25% |
21.33 |
1.14% |
-7.87 |
-0.42% |
20240422 |
1.94 |
-1.02% |
-297.79 |
-734.80 |
-15.41 |
-0.79% |
-28.94 |
-1.49% |
-253.44 |
-13.04% |
20240419 |
1.96 |
0.00% |
-383.52 |
-1671.58 |
-71.60 |
-3.77% |
-111.85 |
-5.89% |
-200.07 |
-10.53% |
20240418 |
1.96 |
-1.01% |
-441.71 |
-1918.13 |
-225.12 |
-8.69% |
-29.05 |
-1.12% |
-187.54 |
-7.24% |
20240417 |
1.98 |
4.21% |
355.87 |
-1605.13 |
323.14 |
9.49% |
159.47 |
4.68% |
-126.74 |
-3.72% |
20240416 |
1.90 |
-5.00% |
-1342.04 |
-2453.58 |
-745.81 |
-15.03% |
-457.04 |
-9.21% |
-139.19 |
-2.81% |
20240415 |
2.00 |
-6.10% |
-1311.88 |
-1641.64 |
-952.19 |
-15.59% |
153.92 |
2.52% |
-513.61 |
-8.41% |
20240412 |
2.13 |
-2.29% |
-857.56 |
-806.87 |
-318.15 |
-12.58% |
-372.36 |
-14.73% |
-167.05 |
-6.61% |
20240411 |
2.18 |
0.00% |
214.19 |
-1243.80 |
87.88 |
3.06% |
28.87 |
1.00% |
97.44 |
3.39% |
20240410 |
2.18 |
-3.11% |
-1592.54 |
-1076.03 |
-525.31 |
-12.34% |
-679.41 |
-15.96% |
-387.82 |
-9.11% |
20240409 |
2.25 |
1.81% |
475.40 |
81.02 |
66.13 |
2.13% |
243.89 |
7.85% |
165.38 |
5.32% |
20240408 |
2.21 |
-2.64% |
-1022.91 |
322.39 |
-117.42 |
-2.47% |
-703.80 |
-14.83% |
-201.69 |
-4.25% |
20240403 |
2.27 |
-2.58% |
-1766.26 |
454.70 |
-755.08 |
-11.60% |
-573.05 |
-8.80% |
-438.13 |
-6.73% |
20240402 |
2.33 |
2.64% |
893.08 |
837.86 |
255.65 |
2.01% |
859.92 |
6.75% |
-222.49 |
-1.75% |
20240401 |
2.27 |
1.34% |
1153.31 |
673.13 |
631.74 |
13.03% |
412.38 |
8.51% |
109.19 |
2.25% |
20240329 |
2.24 |
1.82% |
255.21 |
135.69 |
307.50 |
9.56% |
-16.09 |
-0.50% |
-36.20 |
-1.12% |
20240328 |
2.20 |
1.38% |
-195.13 |
-797.82 |
14.89 |
0.57% |
-154.61 |
-5.87% |
-55.41 |
-2.10% |
20240327 |
2.17 |
-3.13% |
-875.88 |
-1143.86 |
-371.92 |
-10.43% |
-338.44 |
-9.49% |
-165.52 |
-4.64% |
20240326 |
2.24 |
1.36% |
-112.29 |
-863.02 |
90.92 |
2.31% |
-76.70 |
-1.95% |
-126.51 |
-3.21% |
20240325 |
2.21 |
-0.90% |
-130.73 |
-865.02 |
94.30 |
2.66% |
-445.50 |
-12.56% |
220.47 |
6.22% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|