| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
2160.25 |
-98.49 |
0.00 |
| 14:59 |
2070.01 |
-63.37 |
0.00 |
| 14:58 |
2070.01 |
-63.37 |
0.00 |
| 14:57 |
2070.01 |
-63.37 |
0.00 |
| 14:56 |
2070.01 |
-114.22 |
0.00 |
| 14:55 |
1691.48 |
-145.95 |
0.00 |
| 14:54 |
1863.39 |
-228.85 |
0.00 |
| 14:53 |
1560.31 |
-195.61 |
0.00 |
| 14:52 |
1598.17 |
-190.69 |
0.00 |
| 14:51 |
1598.17 |
-189.46 |
0.00 |
| 14:50 |
1551.68 |
-166.06 |
0.00 |
| 14:49 |
1590.77 |
-177.46 |
0.00 |
| 14:48 |
1590.77 |
-182.39 |
0.00 |
| 14:47 |
1590.77 |
-172.23 |
0.00 |
| 14:46 |
1590.77 |
-184.55 |
0.00 |
| 14:45 |
1590.77 |
-210.42 |
0.00 |
| 14:44 |
1590.77 |
-210.74 |
0.00 |
| 14:43 |
1590.77 |
-180.26 |
0.00 |
| 14:42 |
1590.77 |
-198.74 |
0.00 |
| 14:41 |
1621.56 |
-213.52 |
0.00 |
| 14:40 |
1588.00 |
-210.75 |
0.00 |
| 14:39 |
1556.90 |
-224.31 |
0.00 |
| 14:38 |
1556.90 |
-201.54 |
0.00 |
| 14:37 |
1556.90 |
-165.51 |
0.00 |
| 14:36 |
1556.90 |
-137.80 |
0.00 |
| 14:35 |
1587.71 |
-134.10 |
0.00 |
| 14:34 |
1587.71 |
-119.63 |
0.00 |
| 14:33 |
1587.71 |
-98.06 |
0.00 |
| 14:32 |
1587.71 |
-126.73 |
0.00 |
| 14:31 |
1587.71 |
-123.34 |
0.00 |
| 14:30 |
1584.63 |
-80.51 |
0.00 |
| 14:29 |
1584.63 |
-105.16 |
0.00 |
| 14:28 |
1584.63 |
-121.81 |
0.00 |
| 14:27 |
1584.63 |
-121.81 |
0.00 |
| 14:26 |
1568.60 |
-111.95 |
0.00 |
| 14:25 |
1568.60 |
-99.63 |
0.00 |
| 14:24 |
1568.60 |
-112.27 |
0.00 |
| 14:23 |
1568.60 |
-103.03 |
0.00 |
| 14:22 |
1568.60 |
-93.79 |
0.00 |
| 14:21 |
1568.60 |
-93.79 |
0.00 |
| 14:20 |
1568.60 |
-86.08 |
0.00 |
| 14:19 |
1568.60 |
-98.72 |
0.00 |
| 14:18 |
1568.60 |
-121.52 |
0.00 |
| 14:17 |
1568.60 |
-121.52 |
0.00 |
| 14:16 |
1568.60 |
-111.97 |
0.00 |
| 14:15 |
1568.60 |
-119.37 |
0.00 |
| 14:14 |
1568.60 |
-112.90 |
0.00 |
| 14:13 |
1527.32 |
-105.21 |
0.00 |
| 14:12 |
1527.32 |
-101.82 |
0.00 |
| 14:11 |
1559.04 |
-89.82 |
0.00 |
| 14:10 |
1559.04 |
-90.13 |
0.00 |
| 14:09 |
1559.04 |
-90.13 |
0.00 |
| 14:08 |
1559.04 |
-105.52 |
0.00 |
| 14:07 |
1528.26 |
-120.60 |
0.00 |
| 14:06 |
1528.26 |
-105.22 |
0.00 |
| 14:05 |
1528.26 |
-91.07 |
0.00 |
| 14:04 |
1559.03 |
-82.76 |
0.00 |
| 14:03 |
1518.09 |
-61.22 |
0.00 |
| 14:02 |
1518.09 |
-7.95 |
0.00 |
| 14:01 |
1579.69 |
31.18 |
0.00 |
| 14:00 |
1579.69 |
107.02 |
0.00 |
| 13:59 |
1579.69 |
155.77 |
0.00 |
| 13:58 |
1579.69 |
185.39 |
0.00 |
| 13:57 |
1579.69 |
209.16 |
0.00 |
| 13:56 |
1579.69 |
198.97 |
0.00 |
| 13:55 |
1579.69 |
214.09 |
0.00 |
| 13:54 |
1579.69 |
221.19 |
0.00 |
| 13:53 |
1579.69 |
221.19 |
0.00 |
| 13:52 |
1579.69 |
221.19 |
0.00 |
| 13:51 |
1517.94 |
240.33 |
0.00 |
| 13:50 |
1517.94 |
250.51 |
0.00 |
| 13:49 |
1517.94 |
244.03 |
0.00 |
| 13:48 |
1517.94 |
259.46 |
0.00 |
| 13:47 |
1517.94 |
254.21 |
0.00 |
| 13:46 |
1517.94 |
234.14 |
0.00 |
| 13:45 |
1517.94 |
234.14 |
0.00 |
| 13:44 |
1517.94 |
208.22 |
0.00 |
| 13:43 |
1517.94 |
198.33 |
0.00 |
| 13:42 |
1517.94 |
198.33 |
0.00 |
| 13:41 |
1517.94 |
198.33 |
0.00 |
| 13:40 |
1517.94 |
198.33 |
0.00 |
| 13:39 |
1517.94 |
188.15 |
0.00 |
| 13:38 |
1517.94 |
182.90 |
0.00 |
| 13:37 |
1517.94 |
177.35 |
0.00 |
| 13:36 |
1517.94 |
192.77 |
0.00 |
| 13:35 |
1517.94 |
198.63 |
0.00 |
| 13:34 |
1517.94 |
228.86 |
0.00 |
| 13:33 |
1517.94 |
228.86 |
0.00 |
| 13:32 |
1517.94 |
235.03 |
0.00 |
| 13:31 |
1517.94 |
240.89 |
0.00 |
| 13:30 |
1517.94 |
267.44 |
0.00 |
| 13:29 |
1517.94 |
245.51 |
0.00 |
| 13:28 |
1517.94 |
238.11 |
0.00 |
| 13:27 |
1517.94 |
235.95 |
0.00 |
| 13:26 |
1517.94 |
235.95 |
0.00 |
| 13:25 |
1517.94 |
230.09 |
0.00 |
| 13:24 |
1517.94 |
236.26 |
0.00 |
| 13:23 |
1517.94 |
236.26 |
0.00 |
| 13:22 |
1517.94 |
230.09 |
0.00 |
| 13:21 |
1517.94 |
231.02 |
0.00 |
| 13:20 |
1517.94 |
244.27 |
0.00 |
| 13:19 |
1483.39 |
265.54 |
0.00 |
| 13:18 |
1483.39 |
308.10 |
0.00 |
| 13:17 |
1483.39 |
309.94 |
0.00 |
| 13:16 |
1483.39 |
351.86 |
0.00 |
| 13:15 |
1483.39 |
387.62 |
0.00 |
| 13:14 |
1483.39 |
416.91 |
0.00 |
| 13:13 |
1483.39 |
439.11 |
0.00 |
| 13:12 |
1483.39 |
478.29 |
0.00 |
| 13:11 |
1483.39 |
501.75 |
0.00 |
| 13:10 |
1483.39 |
525.53 |
0.00 |
| 13:09 |
1483.39 |
530.77 |
0.00 |
| 13:08 |
1483.39 |
565.97 |
0.00 |
| 13:07 |
1483.39 |
560.72 |
0.00 |
| 13:06 |
1483.39 |
561.64 |
0.00 |
| 13:05 |
1483.39 |
573.69 |
0.00 |
| 13:04 |
1483.39 |
539.98 |
0.00 |
| 13:03 |
1483.39 |
526.06 |
0.00 |
| 13:02 |
1331.92 |
379.14 |
0.00 |
| 13:01 |
1331.92 |
347.02 |
0.00 |
| 11:30 |
1331.92 |
359.67 |
0.00 |
| 11:29 |
1270.13 |
326.00 |
0.00 |
| 11:28 |
1233.69 |
224.40 |
0.00 |
| 11:27 |
897.96 |
109.29 |
0.00 |
| 11:26 |
826.77 |
50.11 |
0.00 |
| 11:25 |
826.77 |
52.26 |
0.00 |
| 11:24 |
826.77 |
29.16 |
0.00 |
| 11:23 |
826.77 |
16.84 |
0.00 |
| 11:22 |
826.77 |
16.84 |
0.00 |
| 11:21 |
826.77 |
0.20 |
0.00 |
| 11:20 |
826.77 |
0.20 |
0.00 |
| 11:19 |
826.77 |
9.14 |
0.00 |
| 11:18 |
826.77 |
9.14 |
0.00 |
| 11:17 |
826.77 |
15.30 |
0.00 |
| 11:16 |
826.77 |
25.46 |
0.00 |
| 11:15 |
826.77 |
-4.42 |
0.00 |
| 11:14 |
826.77 |
-4.42 |
0.00 |
| 11:13 |
826.77 |
-10.58 |
0.00 |
| 11:12 |
826.77 |
-20.43 |
0.00 |
| 11:11 |
826.77 |
-6.26 |
0.00 |
| 11:10 |
826.77 |
30.08 |
0.00 |
| 11:09 |
826.77 |
30.08 |
0.00 |
| 11:08 |
779.95 |
-154.11 |
0.00 |
| 11:07 |
779.95 |
-160.27 |
0.00 |
| 11:06 |
779.95 |
-153.19 |
0.00 |
| 11:05 |
779.95 |
-137.49 |
0.00 |
| 11:04 |
779.95 |
-110.39 |
0.00 |
| 11:03 |
779.95 |
-104.24 |
0.00 |
| 11:02 |
779.95 |
-90.69 |
0.00 |
| 11:01 |
779.95 |
-90.69 |
0.00 |
| 11:00 |
779.95 |
-82.68 |
0.00 |
| 10:59 |
779.95 |
-79.61 |
0.00 |
| 10:58 |
779.95 |
-79.61 |
0.00 |
| 10:57 |
779.95 |
-79.61 |
0.00 |
| 10:56 |
779.95 |
-87.00 |
0.00 |
| 10:55 |
779.95 |
-87.00 |
0.00 |
| 10:54 |
779.95 |
-87.62 |
0.00 |
| 10:53 |
779.95 |
-67.61 |
0.00 |
| 10:52 |
779.95 |
-40.51 |
0.00 |
| 10:51 |
779.95 |
-22.97 |
0.00 |
| 10:50 |
779.95 |
9.04 |
0.00 |
| 10:49 |
779.95 |
24.44 |
0.00 |
| 10:48 |
779.95 |
31.83 |
0.00 |
| 10:47 |
779.95 |
43.23 |
0.00 |
| 10:46 |
779.95 |
59.25 |
0.00 |
| 10:45 |
745.14 |
71.26 |
0.00 |
| 10:44 |
745.14 |
66.02 |
0.00 |
| 10:43 |
745.14 |
71.57 |
0.00 |
| 10:42 |
745.14 |
97.73 |
0.00 |
| 10:41 |
745.14 |
89.11 |
0.00 |
| 10:40 |
745.14 |
90.03 |
0.00 |
| 10:39 |
745.14 |
110.97 |
0.00 |
| 10:38 |
745.14 |
129.13 |
0.00 |
| 10:37 |
745.14 |
179.64 |
0.00 |
| 10:36 |
837.53 |
174.40 |
0.00 |
| 10:35 |
926.32 |
191.65 |
0.00 |
| 10:34 |
926.32 |
186.71 |
0.00 |
| 10:33 |
926.32 |
216.92 |
0.00 |
| 10:32 |
720.92 |
164.48 |
0.00 |
| 10:31 |
720.92 |
130.26 |
0.00 |
| 10:30 |
673.15 |
192.80 |
0.00 |
| 10:29 |
673.15 |
186.33 |
0.00 |
| 10:28 |
567.16 |
192.18 |
0.00 |
| 10:27 |
567.16 |
191.26 |
0.00 |
| 10:26 |
567.16 |
234.39 |
0.00 |
| 10:25 |
567.16 |
234.39 |
0.00 |
| 10:24 |
533.86 |
234.07 |
0.00 |
| 10:23 |
533.86 |
232.83 |
0.00 |
| 10:22 |
533.86 |
195.51 |
0.00 |
| 10:21 |
533.86 |
189.96 |
0.00 |
| 10:20 |
383.69 |
109.79 |
0.00 |
| 10:19 |
383.69 |
111.02 |
0.00 |
| 10:18 |
383.69 |
86.67 |
0.00 |
| 10:17 |
136.19 |
50.92 |
0.00 |
| 10:16 |
136.19 |
0.71 |
0.00 |
| 10:15 |
136.19 |
1.32 |
0.00 |
| 10:14 |
136.19 |
-9.16 |
0.00 |
| 10:13 |
136.19 |
19.20 |
0.00 |
| 10:12 |
31.72 |
-213.29 |
0.00 |
| 10:11 |
31.72 |
-312.68 |
0.00 |
| 10:10 |
31.72 |
-307.77 |
0.00 |
| 10:09 |
31.72 |
-309.92 |
0.00 |
| 10:08 |
31.72 |
-333.87 |
0.00 |
| 10:07 |
31.72 |
-338.17 |
0.00 |
| 10:06 |
31.72 |
-316.69 |
0.00 |
| 10:05 |
93.12 |
-193.90 |
0.00 |
| 10:04 |
93.12 |
-183.15 |
0.00 |
| 10:03 |
93.12 |
-174.25 |
0.00 |
| 10:02 |
93.12 |
-204.30 |
0.00 |
| 10:01 |
38.82 |
-165.36 |
0.00 |
| 10:00 |
38.82 |
-174.58 |
0.00 |
| 09:59 |
38.82 |
-180.11 |
0.00 |
| 09:58 |
38.82 |
-219.76 |
0.00 |
| 09:57 |
38.82 |
-214.85 |
0.00 |
| 09:56 |
38.82 |
-254.76 |
0.00 |
| 09:55 |
69.51 |
-229.29 |
0.00 |
| 09:54 |
69.51 |
-131.08 |
0.00 |
| 09:53 |
69.51 |
-121.26 |
0.00 |
| 09:52 |
69.51 |
-125.56 |
0.00 |
| 09:51 |
104.53 |
-99.46 |
0.00 |
| 09:50 |
104.53 |
-116.36 |
0.00 |
| 09:49 |
104.53 |
-128.64 |
0.00 |
| 09:48 |
104.53 |
-117.30 |
0.00 |
| 09:47 |
104.53 |
-87.56 |
0.00 |
| 09:46 |
70.54 |
-147.88 |
0.00 |
| 09:45 |
156.99 |
-115.71 |
0.00 |
| 09:44 |
156.99 |
-78.30 |
0.00 |
| 09:43 |
156.99 |
-17.55 |
0.00 |
| 09:42 |
156.99 |
-28.91 |
0.00 |
| 09:41 |
156.99 |
12.29 |
0.00 |
| 09:40 |
156.99 |
16.58 |
0.00 |
| 09:39 |
156.99 |
45.43 |
0.00 |
| 09:38 |
156.99 |
69.38 |
0.00 |
| 09:37 |
187.45 |
57.69 |
0.00 |
| 09:36 |
120.66 |
41.68 |
0.00 |
| 09:35 |
120.66 |
10.66 |
0.00 |
| 09:34 |
120.66 |
72.41 |
0.00 |
| 09:33 |
-15.43 |
100.72 |
0.00 |
| 09:32 |
-15.43 |
87.49 |
0.00 |
| 09:31 |
-15.43 |
32.75 |
0.00 |
| 09:30 |
0.00 |
31.46 |
0.00 |
|
| 大单资金：2160.25万元 |
成交额占比：8.84% |
| 中单资金：-98.49万元 |
成交额占比：-0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
30.80 |
0.98% |
2838.26 |
-5114.08 |
2160.25 |
8.84% |
-98.49 |
-0.40% |
776.50 |
3.18% |
| 20251218 |
30.50 |
-0.85% |
-2670.33 |
-5927.38 |
-1048.12 |
-5.60% |
-1477.49 |
-7.90% |
-144.72 |
-0.77% |
| 20251217 |
30.76 |
0.95% |
1536.34 |
-7675.14 |
364.08 |
1.67% |
-22.49 |
-0.10% |
1194.75 |
5.47% |
| 20251216 |
30.47 |
-2.56% |
-7072.12 |
-11505.85 |
-4577.88 |
-15.74% |
-3034.10 |
-10.43% |
539.86 |
1.86% |
| 20251215 |
31.27 |
-1.76% |
-5642.97 |
-4737.91 |
-2012.41 |
-9.18% |
-2950.25 |
-13.45% |
-680.31 |
-3.10% |
| 20251212 |
31.83 |
0.98% |
4376.67 |
-2604.51 |
1346.95 |
4.85% |
1109.35 |
4.00% |
1920.37 |
6.92% |
| 20251211 |
31.52 |
-1.71% |
-8178.25 |
-4888.42 |
-2795.88 |
-10.88% |
-3648.41 |
-14.19% |
-1733.96 |
-6.75% |
| 20251210 |
32.07 |
-1.17% |
-7475.96 |
-2283.89 |
-3466.63 |
-11.59% |
-2883.63 |
-9.64% |
-1125.70 |
-3.76% |
| 20251209 |
32.45 |
1.18% |
3024.55 |
855.35 |
2190.06 |
4.13% |
1456.68 |
2.75% |
-622.19 |
-1.17% |
| 20251208 |
32.07 |
0.75% |
-282.41 |
-6341.40 |
120.99 |
0.40% |
0.74 |
0.00% |
-404.14 |
-1.34% |
| 20251205 |
31.83 |
0.38% |
-600.42 |
-1999.54 |
-936.96 |
-3.50% |
-1265.25 |
-4.73% |
1601.79 |
5.99% |
| 20251204 |
31.71 |
0.00% |
-998.80 |
494.30 |
-191.35 |
-0.74% |
-1441.50 |
-5.58% |
634.05 |
2.45% |
| 20251203 |
31.71 |
-1.34% |
-2958.51 |
-7281.13 |
-327.39 |
-1.16% |
-2468.22 |
-8.75% |
-162.90 |
-0.58% |
| 20251202 |
32.14 |
-1.71% |
-10098.18 |
2587.67 |
-5006.69 |
-16.67% |
-3406.18 |
-11.34% |
-1685.31 |
-5.61% |
| 20251201 |
32.70 |
1.36% |
5746.72 |
6875.22 |
4462.85 |
9.70% |
294.63 |
0.64% |
989.24 |
2.15% |
| 20251128 |
32.26 |
0.69% |
967.53 |
4136.84 |
1556.88 |
4.67% |
-252.20 |
-0.76% |
-337.15 |
-1.01% |
| 20251127 |
32.04 |
-1.72% |
-14741.97 |
-2832.77 |
-7966.78 |
-15.45% |
-5588.57 |
-10.84% |
-1186.62 |
-2.30% |
| 20251126 |
32.60 |
3.43% |
16731.51 |
3126.83 |
9541.41 |
12.39% |
6343.32 |
8.24% |
846.78 |
1.10% |
| 20251125 |
31.52 |
0.45% |
-3032.70 |
-10737.46 |
-719.14 |
-2.33% |
-1324.50 |
-4.29% |
-989.06 |
-3.21% |
| 20251124 |
31.38 |
1.29% |
2327.92 |
-6603.14 |
1724.47 |
6.08% |
272.69 |
0.96% |
330.76 |
1.17% |
| 20251121 |
30.98 |
-3.49% |
-8017.45 |
-9784.92 |
-5412.73 |
-12.70% |
-4369.04 |
-10.25% |
1764.32 |
4.14% |
| 20251120 |
32.10 |
-0.31% |
-4403.01 |
-7160.44 |
-2007.18 |
-9.36% |
-2345.90 |
-10.94% |
-49.93 |
-0.23% |
| 20251119 |
32.20 |
-1.80% |
-9508.70 |
-6797.77 |
-4322.88 |
-13.74% |
-4602.41 |
-14.63% |
-583.41 |
-1.85% |
| 20251118 |
32.79 |
1.96% |
5333.95 |
-5701.91 |
3415.18 |
5.76% |
1564.16 |
2.64% |
354.61 |
0.60% |
| 20251117 |
32.16 |
0.19% |
-1434.15 |
-11827.18 |
-1457.31 |
-4.98% |
-354.30 |
-1.21% |
377.46 |
1.29% |
| 20251114 |
32.10 |
-1.29% |
-6083.14 |
-10404.46 |
-2788.25 |
-8.32% |
-3734.66 |
-11.14% |
439.77 |
1.31% |
| 20251113 |
32.52 |
0.25% |
-803.00 |
-10328.52 |
-1644.51 |
-4.37% |
-726.59 |
-1.93% |
1568.10 |
4.17% |
| 20251112 |
32.44 |
-1.99% |
-6839.00 |
-8909.22 |
-3227.02 |
-8.46% |
-3798.32 |
-9.95% |
186.34 |
0.49% |
| 20251111 |
33.10 |
-0.42% |
-6301.40 |
-9873.19 |
-2710.09 |
-7.80% |
-2207.95 |
-6.36% |
-1383.36 |
-3.98% |
| 20251110 |
33.24 |
0.48% |
-1251.06 |
-11396.90 |
-34.59 |
-0.11% |
-1150.86 |
-3.65% |
-65.61 |
-0.21% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
