601607上海医药 今日实时资金流向 |
15:00 |
-9098.47 |
-3622.13 |
-4702.93 |
14:59 |
-8897.41 |
-3515.45 |
-4624.25 |
14:58 |
-8897.41 |
-3515.45 |
-4624.25 |
14:57 |
-8897.41 |
-3524.55 |
-4624.25 |
14:56 |
-8897.41 |
-3521.88 |
-4631.59 |
14:55 |
-8897.41 |
-3519.74 |
-4649.09 |
14:54 |
-8897.41 |
-3545.07 |
-4675.29 |
14:53 |
-8899.92 |
-3523.47 |
-4659.69 |
14:52 |
-8764.71 |
-3569.30 |
-4664.16 |
14:51 |
-8764.71 |
-3562.17 |
-4699.83 |
14:50 |
-8596.46 |
-3572.37 |
-4712.68 |
14:49 |
-8407.82 |
-3534.45 |
-4708.27 |
14:48 |
-8183.34 |
-3526.06 |
-4687.41 |
14:47 |
-8183.34 |
-3526.06 |
-4676.38 |
14:46 |
-8091.47 |
-3492.71 |
-4580.59 |
14:45 |
-8128.95 |
-3495.74 |
-4593.64 |
14:44 |
-8128.95 |
-3501.10 |
-4620.24 |
14:43 |
-8128.95 |
-3496.83 |
-4580.29 |
14:42 |
-8128.95 |
-3525.21 |
-4606.18 |
14:41 |
-8098.64 |
-3498.81 |
-4622.42 |
14:40 |
-8031.21 |
-3488.48 |
-4539.65 |
14:39 |
-7984.64 |
-3525.26 |
-4546.09 |
14:38 |
-8017.85 |
-3485.46 |
-4541.81 |
14:37 |
-8017.85 |
-3500.28 |
-4564.12 |
14:36 |
-8017.85 |
-3515.46 |
-4603.22 |
14:35 |
-8024.81 |
-3493.50 |
-4597.52 |
14:34 |
-8024.81 |
-3504.57 |
-4620.65 |
14:33 |
-8024.81 |
-3468.18 |
-4541.62 |
14:32 |
-8024.81 |
-3521.55 |
-4565.01 |
14:31 |
-8104.95 |
-3544.58 |
-4601.78 |
14:30 |
-8104.95 |
-3611.31 |
-4629.97 |
14:29 |
-8104.95 |
-3539.47 |
-4616.97 |
14:28 |
-8104.95 |
-3545.53 |
-4608.96 |
14:27 |
-8150.95 |
-3562.12 |
-4619.48 |
14:26 |
-8150.95 |
-3561.78 |
-4564.57 |
14:25 |
-8150.95 |
-3518.64 |
-4571.72 |
14:24 |
-8098.00 |
-3540.78 |
-4587.07 |
14:23 |
-8098.00 |
-3565.75 |
-4601.16 |
14:22 |
-7830.64 |
-3578.60 |
-4603.48 |
14:21 |
-7688.02 |
-3586.47 |
-4624.36 |
14:20 |
-7688.02 |
-3564.18 |
-4634.71 |
14:19 |
-7688.02 |
-3578.46 |
-4646.67 |
14:18 |
-7644.67 |
-3603.98 |
-4662.90 |
14:17 |
-7644.67 |
-3612.20 |
-4686.45 |
14:16 |
-7501.95 |
-3623.26 |
-4679.51 |
14:15 |
-7501.95 |
-3687.17 |
-4706.82 |
14:14 |
-7501.95 |
-3652.56 |
-4719.14 |
14:13 |
-7587.23 |
-3728.44 |
-4940.84 |
14:12 |
-7632.87 |
-3728.26 |
-4957.62 |
14:11 |
-7632.87 |
-3718.28 |
-4968.32 |
14:10 |
-7681.01 |
-3667.85 |
-4937.49 |
14:09 |
-7635.93 |
-3667.86 |
-4948.55 |
14:08 |
-7635.93 |
-3682.13 |
-4963.36 |
14:07 |
-7595.83 |
-3723.50 |
-4951.06 |
14:06 |
-7595.83 |
-3744.55 |
-4970.67 |
14:05 |
-7595.83 |
-3758.46 |
-4987.80 |
14:04 |
-7595.83 |
-3760.97 |
-5020.25 |
14:03 |
-7595.83 |
-3810.68 |
-5051.97 |
14:02 |
-7595.83 |
-3798.75 |
-5086.20 |
14:01 |
-7595.83 |
-3825.69 |
-5074.06 |
14:00 |
-7548.13 |
-4010.10 |
-5092.24 |
13:59 |
-7431.69 |
-4067.47 |
-5145.51 |
13:58 |
-7431.69 |
-4095.81 |
-5157.28 |
13:57 |
-7300.79 |
-4113.99 |
-5137.87 |
13:56 |
-7336.43 |
-4135.75 |
-5154.99 |
13:55 |
-7384.34 |
-4157.67 |
-5194.18 |
13:54 |
-7308.51 |
-4104.46 |
-5174.61 |
13:53 |
-6524.11 |
-4005.15 |
-5152.21 |
13:52 |
-6382.97 |
-3968.10 |
-5184.12 |
13:51 |
-6341.81 |
-3962.76 |
-5201.42 |
13:50 |
-6309.70 |
-3976.51 |
-5186.47 |
13:49 |
-6309.70 |
-4011.50 |
-5240.00 |
13:48 |
-6309.70 |
-4042.71 |
-5275.13 |
13:47 |
-6257.13 |
-4071.41 |
-5347.50 |
13:46 |
-6257.13 |
-4054.34 |
-5364.80 |
13:45 |
-6179.08 |
-4123.14 |
-5372.65 |
13:44 |
-6179.08 |
-4098.73 |
-5308.16 |
13:43 |
-5522.54 |
-3974.57 |
-5169.91 |
13:42 |
-5522.54 |
-3949.62 |
-5110.00 |
13:41 |
-5522.54 |
-4004.21 |
-5077.38 |
13:40 |
-5520.82 |
-3969.98 |
-5067.41 |
13:39 |
-5520.82 |
-3924.68 |
-5056.47 |
13:38 |
-5520.82 |
-3930.05 |
-5044.91 |
13:37 |
-5485.14 |
-3818.18 |
-4981.40 |
13:36 |
-5052.50 |
-3845.17 |
-4929.64 |
13:35 |
-5052.50 |
-3798.56 |
-4925.37 |
13:34 |
-4810.90 |
-3743.88 |
-4877.14 |
13:33 |
-4810.90 |
-3727.63 |
-4822.26 |
13:32 |
-4860.96 |
-3739.98 |
-4842.47 |
13:31 |
-4693.25 |
-3759.84 |
-4834.26 |
13:30 |
-4693.25 |
-3765.59 |
-4845.90 |
13:29 |
-4634.21 |
-3706.04 |
-4838.40 |
13:28 |
-4586.44 |
-3738.42 |
-4856.12 |
13:27 |
-4496.99 |
-3734.50 |
-4861.31 |
13:26 |
-4496.99 |
-3690.13 |
-4857.74 |
13:25 |
-4564.12 |
-3699.80 |
-4874.91 |
13:24 |
-4564.12 |
-3751.69 |
-4879.58 |
13:23 |
-4474.67 |
-3794.63 |
-4850.25 |
13:22 |
-4474.67 |
-3780.88 |
-4884.81 |
13:21 |
-3362.28 |
-3662.69 |
-4819.06 |
13:20 |
-3362.28 |
-3622.02 |
-4754.34 |
13:19 |
-3362.28 |
-3618.62 |
-4726.73 |
13:18 |
-3362.28 |
-3601.79 |
-4685.51 |
13:17 |
-3362.28 |
-3533.47 |
-4647.50 |
13:16 |
-3321.92 |
-3415.93 |
-4455.11 |
13:15 |
-3321.92 |
-3375.90 |
-4442.91 |
13:14 |
-3321.92 |
-3339.63 |
-4382.21 |
13:13 |
-3321.92 |
-3337.30 |
-4384.01 |
13:12 |
-3378.82 |
-3337.48 |
-4400.35 |
13:11 |
-3327.84 |
-3320.99 |
-4304.72 |
13:10 |
-3327.84 |
-3276.27 |
-4239.00 |
13:09 |
-3458.05 |
-3263.34 |
-4195.89 |
13:08 |
-3314.45 |
-3264.25 |
-4192.32 |
13:07 |
-3314.45 |
-3206.96 |
-4135.04 |
13:06 |
-3347.14 |
-3163.52 |
-4107.92 |
13:05 |
-3347.14 |
-3127.27 |
-4105.42 |
13:04 |
-3347.14 |
-3120.08 |
-4021.75 |
13:03 |
-3347.14 |
-3110.94 |
-3995.53 |
13:02 |
-2991.99 |
-3072.90 |
-3919.05 |
13:01 |
-2943.11 |
-3037.13 |
-3823.09 |
11:30 |
-2516.63 |
-2886.78 |
-3740.72 |
11:29 |
-2516.63 |
-2876.35 |
-3706.90 |
11:28 |
-2516.63 |
-2854.95 |
-3710.69 |
11:27 |
-2516.63 |
-2883.02 |
-3708.00 |
11:26 |
-2516.63 |
-2880.51 |
-3715.02 |
11:25 |
-2516.63 |
-2854.26 |
-3704.42 |
11:24 |
-2516.63 |
-2839.52 |
-3697.05 |
11:23 |
-2516.63 |
-2814.20 |
-3668.83 |
11:22 |
-2516.63 |
-2809.89 |
-3704.99 |
11:21 |
-2549.55 |
-2811.53 |
-3714.53 |
11:20 |
-2549.55 |
-2807.22 |
-3701.41 |
11:19 |
-2509.79 |
-2805.26 |
-3640.43 |
11:18 |
-2509.79 |
-2789.79 |
-3645.29 |
11:17 |
-2546.49 |
-2803.29 |
-3651.41 |
11:16 |
-2546.49 |
-2801.32 |
-3531.49 |
11:15 |
-2546.49 |
-2786.05 |
-3531.14 |
11:14 |
-2546.49 |
-2799.90 |
-3520.35 |
11:13 |
-2546.49 |
-2807.83 |
-3441.43 |
11:12 |
-2546.49 |
-2814.85 |
-3452.94 |
11:11 |
-2546.49 |
-2832.84 |
-3454.21 |
11:10 |
-2546.49 |
-2876.92 |
-3462.85 |
11:09 |
-2546.49 |
-2857.33 |
-3407.84 |
11:08 |
-2546.49 |
-2827.12 |
-3413.24 |
11:07 |
-2546.49 |
-2856.45 |
-3382.50 |
11:06 |
-2546.49 |
-2843.69 |
-3408.75 |
11:05 |
-2546.49 |
-2803.98 |
-3415.77 |
11:04 |
-2546.49 |
-2773.61 |
-3413.62 |
11:03 |
-2378.96 |
-2662.85 |
-3280.75 |
11:02 |
-2414.58 |
-2678.33 |
-3242.10 |
11:01 |
-2414.58 |
-2711.62 |
-3244.45 |
11:00 |
-2384.18 |
-2676.00 |
-3216.76 |
10:59 |
-2384.18 |
-2671.70 |
-3222.53 |
10:58 |
-2384.18 |
-2623.95 |
-3211.65 |
10:57 |
-2298.32 |
-2596.69 |
-3221.11 |
10:56 |
-2298.32 |
-2612.37 |
-3230.48 |
10:55 |
-2298.32 |
-2614.00 |
-3255.51 |
10:54 |
-2298.32 |
-2627.78 |
-3267.85 |
10:53 |
-2253.14 |
-2622.03 |
-3257.60 |
10:52 |
-2253.14 |
-2614.31 |
-3261.21 |
10:51 |
-2253.14 |
-2579.94 |
-3260.14 |
10:50 |
-2584.16 |
-2734.74 |
-3304.08 |
10:49 |
-2584.16 |
-2748.08 |
-3289.33 |
10:48 |
-2584.16 |
-2742.50 |
-3270.80 |
10:47 |
-2584.16 |
-2750.44 |
-3229.98 |
10:46 |
-2420.54 |
-2513.61 |
-3121.01 |
10:45 |
-2451.87 |
-2530.19 |
-3104.64 |
10:44 |
-2401.63 |
-2440.52 |
-3047.92 |
10:43 |
-2437.67 |
-2461.42 |
-2975.33 |
10:42 |
-2437.67 |
-2495.01 |
-2956.44 |
10:41 |
-2437.67 |
-2494.88 |
-2973.03 |
10:40 |
-2331.05 |
-2371.71 |
-2868.23 |
10:39 |
-2331.05 |
-2199.27 |
-2776.71 |
10:38 |
-2331.05 |
-2262.55 |
-2794.75 |
10:37 |
-2331.05 |
-2222.18 |
-2765.92 |
10:36 |
-2118.38 |
-2156.75 |
-2720.13 |
10:35 |
-2118.38 |
-2164.34 |
-2728.62 |
10:34 |
-2118.38 |
-2084.02 |
-2542.90 |
10:33 |
-1870.42 |
-2051.18 |
-2453.58 |
10:32 |
-1870.42 |
-2042.15 |
-2460.99 |
10:31 |
-1885.08 |
-2008.03 |
-2433.91 |
10:30 |
-1853.64 |
-2023.23 |
-2381.46 |
10:29 |
-1717.66 |
-1991.61 |
-2357.36 |
10:28 |
-1717.66 |
-1967.74 |
-2368.22 |
10:27 |
-1717.66 |
-1955.26 |
-2375.83 |
10:26 |
-1617.32 |
-1912.99 |
-2338.23 |
10:25 |
-1661.08 |
-1847.79 |
-2243.34 |
10:24 |
-1574.65 |
-1729.05 |
-2199.26 |
10:23 |
-1506.82 |
-1684.93 |
-2137.22 |
10:22 |
-1506.82 |
-1644.04 |
-2127.46 |
10:21 |
-1470.64 |
-1634.65 |
-2117.52 |
10:20 |
-1501.03 |
-1586.36 |
-2114.46 |
10:19 |
-1537.03 |
-1571.54 |
-2093.85 |
10:18 |
-1537.03 |
-1577.15 |
-2110.67 |
10:17 |
-1537.03 |
-1537.76 |
-2116.11 |
10:16 |
-1537.03 |
-1516.26 |
-2075.06 |
10:15 |
-1465.49 |
-1532.02 |
-2117.79 |
10:14 |
-1687.39 |
-1522.31 |
-2111.12 |
10:13 |
-1671.86 |
-1432.53 |
-1961.36 |
10:12 |
-1671.86 |
-1393.31 |
-1923.76 |
10:11 |
-1707.86 |
-1256.04 |
-1802.07 |
10:10 |
-1650.84 |
-1115.71 |
-1678.79 |
10:09 |
-1650.84 |
-1056.66 |
-1683.51 |
10:08 |
-1650.84 |
-1072.80 |
-1672.65 |
10:07 |
-1650.84 |
-1111.39 |
-1668.49 |
10:06 |
-1650.84 |
-1068.68 |
-1617.44 |
10:05 |
-1650.84 |
-1011.46 |
-1560.76 |
10:04 |
-1681.99 |
-952.82 |
-1482.94 |
10:03 |
-1681.99 |
-897.80 |
-1400.60 |
10:02 |
-1444.18 |
-871.21 |
-1236.70 |
10:01 |
-1480.44 |
-875.59 |
-1206.62 |
10:00 |
-1480.44 |
-818.48 |
-1165.29 |
09:59 |
-1385.13 |
-808.70 |
-1136.65 |
09:58 |
-1348.70 |
-832.27 |
-1135.94 |
09:57 |
-1348.70 |
-802.76 |
-1012.19 |
09:56 |
-1348.70 |
-802.78 |
-970.77 |
09:55 |
-1112.96 |
-748.76 |
-885.04 |
09:54 |
-1048.74 |
-581.14 |
-848.03 |
09:53 |
-1048.74 |
-651.10 |
-845.68 |
09:52 |
-1048.74 |
-631.52 |
-843.88 |
09:51 |
-1048.74 |
-641.51 |
-820.68 |
09:50 |
-1048.74 |
-583.68 |
-739.30 |
09:49 |
-1048.74 |
-538.70 |
-671.09 |
09:48 |
-864.29 |
-598.59 |
-627.96 |
09:47 |
-692.01 |
-594.62 |
-594.97 |
09:46 |
-437.00 |
-434.94 |
-514.06 |
09:45 |
-359.42 |
-411.44 |
-464.53 |
09:44 |
-359.42 |
-368.97 |
-482.42 |
09:43 |
-359.42 |
-369.54 |
-485.53 |
09:42 |
-307.89 |
-353.88 |
-407.19 |
09:41 |
-307.89 |
-272.06 |
-381.51 |
09:40 |
-307.89 |
-218.23 |
-288.17 |
09:39 |
-307.89 |
-213.86 |
-252.35 |
09:38 |
-307.89 |
-174.39 |
-228.81 |
09:37 |
-275.93 |
-192.65 |
-256.20 |
09:36 |
-330.44 |
-205.56 |
-262.62 |
09:35 |
-329.55 |
-197.90 |
-195.37 |
09:34 |
-297.18 |
-151.29 |
-182.82 |
09:33 |
-407.65 |
-172.82 |
-119.21 |
09:32 |
-372.07 |
-146.27 |
-124.95 |
09:31 |
-108.96 |
-136.81 |
-47.01 |
09:30 |
0.00 |
-38.75 |
-16.45 |
|
大单资金:-9098.47万元 |
成交额占比:-17.14% |
中单资金:-3622.13万元 |
成交额占比:-6.82% |
小单资金:-4702.93万元 |
成交额占比:-8.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
18.00 |
-1.91% |
-9144.13 |
-4738.99 |
-2516.63 |
-9.53% |
-2886.78 |
-10.93% |
-3740.72 |
-14.16% |
20250613 |
18.35 |
-1.02% |
-13621.53 |
-1288.49 |
-2067.67 |
-3.60% |
-6887.76 |
-11.98% |
-4666.10 |
-8.11% |
20250612 |
18.54 |
0.05% |
-1785.77 |
1052.09 |
798.86 |
4.28% |
-1350.69 |
-7.23% |
-1233.94 |
-6.61% |
20250611 |
18.53 |
0.22% |
-3115.52 |
-1635.16 |
244.54 |
1.53% |
-2353.05 |
-14.72% |
-1007.01 |
-6.30% |
20250610 |
18.49 |
-0.91% |
-2788.70 |
-3552.48 |
-1198.09 |
-6.97% |
-1017.17 |
-5.92% |
-573.44 |
-3.34% |
20250609 |
18.66 |
1.14% |
5032.15 |
-1155.46 |
933.87 |
3.73% |
1591.08 |
6.36% |
2507.20 |
10.01% |
20250606 |
18.45 |
0.22% |
-1592.54 |
689.39 |
272.91 |
2.20% |
-1491.61 |
-12.02% |
-373.84 |
-3.01% |
20250605 |
18.41 |
-0.75% |
-3885.69 |
766.20 |
-1888.39 |
-11.70% |
-658.99 |
-4.08% |
-1338.31 |
-8.29% |
20250604 |
18.55 |
-0.27% |
-4695.29 |
2751.26 |
-1672.78 |
-8.64% |
-1613.75 |
-8.33% |
-1408.76 |
-7.28% |
20250603 |
18.60 |
0.98% |
4166.28 |
5054.45 |
1198.93 |
4.56% |
852.17 |
3.24% |
2115.18 |
8.05% |
20250530 |
18.42 |
1.10% |
4714.69 |
997.69 |
2778.72 |
8.33% |
468.16 |
1.40% |
1467.81 |
4.40% |
20250529 |
18.22 |
0.66% |
2473.00 |
-1807.15 |
349.72 |
2.66% |
957.52 |
7.28% |
1165.76 |
8.86% |
20250528 |
18.10 |
-0.33% |
-561.88 |
-2668.18 |
96.67 |
1.38% |
-169.53 |
-2.43% |
-489.02 |
-7.00% |
20250527 |
18.16 |
0.55% |
1596.49 |
-1725.86 |
630.41 |
6.45% |
-178.02 |
-1.82% |
1144.10 |
11.71% |
20250526 |
18.06 |
-1.26% |
-5417.20 |
-1602.18 |
-2857.83 |
-16.69% |
-1321.22 |
-7.72% |
-1238.15 |
-7.23% |
20250523 |
18.29 |
-0.71% |
-1257.54 |
1170.62 |
-26.12 |
-0.15% |
-736.27 |
-4.20% |
-495.15 |
-2.83% |
20250522 |
18.42 |
-0.59% |
-3307.33 |
-241.91 |
-511.31 |
-4.41% |
-1089.41 |
-9.39% |
-1706.61 |
-14.70% |
20250521 |
18.53 |
0.82% |
3103.49 |
-32.37 |
1038.99 |
6.02% |
1262.93 |
7.32% |
801.57 |
4.64% |
20250520 |
18.38 |
0.88% |
3092.49 |
-766.94 |
754.09 |
4.50% |
450.82 |
2.69% |
1887.58 |
11.27% |
20250519 |
18.22 |
-0.44% |
-1863.37 |
-1165.45 |
-85.03 |
-0.81% |
-645.62 |
-6.17% |
-1132.72 |
-10.83% |
20250516 |
18.30 |
0.22% |
-1616.59 |
-750.95 |
-1438.65 |
-10.64% |
-426.93 |
-3.16% |
248.99 |
1.84% |
20250515 |
18.26 |
-0.54% |
-1110.33 |
648.95 |
-301.77 |
-2.03% |
-527.70 |
-3.55% |
-280.86 |
-1.89% |
20250514 |
18.36 |
0.00% |
-2023.43 |
526.32 |
304.42 |
1.90% |
-1436.48 |
-8.96% |
-891.37 |
-5.56% |
20250513 |
18.36 |
0.77% |
818.92 |
1743.76 |
355.58 |
1.92% |
188.98 |
1.02% |
274.36 |
1.48% |
20250512 |
18.22 |
0.28% |
-110.89 |
245.46 |
329.47 |
2.32% |
-73.03 |
-0.51% |
-367.33 |
-2.59% |
20250509 |
18.17 |
0.00% |
-123.22 |
-105.34 |
-38.75 |
-0.24% |
27.36 |
0.17% |
-111.83 |
-0.70% |
20250508 |
18.17 |
-0.27% |
-760.16 |
48.10 |
-424.40 |
-2.93% |
433.54 |
3.00% |
-769.30 |
-5.32% |
20250507 |
18.22 |
1.73% |
4494.71 |
-82.97 |
1521.86 |
5.07% |
812.30 |
2.71% |
2160.55 |
7.20% |
20250506 |
17.91 |
-0.28% |
-6985.27 |
-2485.71 |
-1142.72 |
-4.42% |
-1698.99 |
-6.57% |
-4143.56 |
-16.04% |
20250430 |
17.96 |
-0.11% |
-1459.57 |
-395.62 |
-21.33 |
-0.19% |
-331.19 |
-2.89% |
-1107.05 |
-9.67% |
601607上海医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向:成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢?什么是上海医药[601607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海医药[601607]资金流向的计算方法不同,所以数据会有不一致的情况。
|