600820隧道股份 今日实时资金流向 |
15:00 |
-3192.14 |
81.40 |
-3783.08 |
14:59 |
-3192.14 |
123.83 |
-3725.43 |
14:58 |
-3192.14 |
123.83 |
-3725.43 |
14:57 |
-3192.14 |
123.83 |
-3725.43 |
14:56 |
-3251.09 |
142.15 |
-3676.36 |
14:55 |
-3251.09 |
156.79 |
-3660.62 |
14:54 |
-3251.09 |
136.56 |
-3652.80 |
14:53 |
-3209.38 |
163.69 |
-3615.68 |
14:52 |
-3209.38 |
144.69 |
-3602.72 |
14:51 |
-3209.38 |
111.91 |
-3586.07 |
14:50 |
-3209.38 |
95.93 |
-3580.28 |
14:49 |
-3248.83 |
31.97 |
-3574.70 |
14:48 |
-3248.83 |
-8.58 |
-3566.59 |
14:47 |
-3248.83 |
-19.06 |
-3558.70 |
14:46 |
-3248.83 |
2.84 |
-3528.04 |
14:45 |
-3248.83 |
168.84 |
-3372.05 |
14:44 |
-3248.83 |
188.64 |
-3313.33 |
14:43 |
-3248.83 |
181.19 |
-3322.17 |
14:42 |
-3248.83 |
181.19 |
-3328.04 |
14:41 |
-3248.83 |
203.54 |
-3209.59 |
14:40 |
-3248.83 |
179.34 |
-3215.40 |
14:39 |
-3248.83 |
243.52 |
-3135.80 |
14:38 |
-3248.83 |
234.68 |
-3131.23 |
14:37 |
-3248.83 |
187.18 |
-3133.21 |
14:36 |
-3248.83 |
174.07 |
-3124.42 |
14:35 |
-3248.83 |
171.26 |
-3117.64 |
14:34 |
-3248.83 |
158.21 |
-3121.23 |
14:33 |
-3248.83 |
114.46 |
-3115.88 |
14:32 |
-3248.83 |
95.39 |
-3105.43 |
14:31 |
-3278.92 |
176.69 |
-2979.06 |
14:30 |
-3361.01 |
187.03 |
-2936.81 |
14:29 |
-3361.01 |
187.03 |
-2922.15 |
14:28 |
-3361.01 |
182.01 |
-2915.67 |
14:27 |
-3361.01 |
197.78 |
-2906.74 |
14:26 |
-3361.01 |
226.09 |
-2884.69 |
14:25 |
-3361.01 |
227.97 |
-2868.83 |
14:24 |
-3361.01 |
316.64 |
-2771.45 |
14:23 |
-3361.01 |
322.60 |
-2751.48 |
14:22 |
-3361.01 |
322.60 |
-2746.37 |
14:21 |
-3361.01 |
349.59 |
-2735.06 |
14:20 |
-3361.01 |
349.59 |
-2733.22 |
14:19 |
-3361.01 |
349.59 |
-2734.96 |
14:18 |
-3443.74 |
334.57 |
-2720.56 |
14:17 |
-3443.74 |
316.58 |
-2705.75 |
14:16 |
-3353.37 |
349.35 |
-2680.98 |
14:15 |
-3353.37 |
378.07 |
-2621.98 |
14:14 |
-3353.37 |
378.07 |
-2606.19 |
14:13 |
-3353.37 |
385.91 |
-2584.45 |
14:12 |
-3353.37 |
375.59 |
-2585.41 |
14:11 |
-3353.37 |
362.21 |
-2600.58 |
14:10 |
-3353.37 |
297.26 |
-2611.94 |
14:09 |
-3353.37 |
264.42 |
-2604.14 |
14:08 |
-3353.37 |
264.42 |
-2595.15 |
14:07 |
-3353.37 |
264.42 |
-2599.28 |
14:06 |
-3353.37 |
256.66 |
-2611.06 |
14:05 |
-3353.37 |
256.66 |
-2601.07 |
14:04 |
-3353.37 |
256.66 |
-2589.45 |
14:03 |
-3353.37 |
256.66 |
-2568.90 |
14:02 |
-3353.37 |
232.37 |
-2566.41 |
14:01 |
-3353.37 |
232.37 |
-2548.95 |
14:00 |
-3400.10 |
243.03 |
-2501.28 |
13:59 |
-3400.10 |
234.45 |
-2501.11 |
13:58 |
-3400.10 |
216.80 |
-2502.37 |
13:57 |
-3346.46 |
222.76 |
-2498.99 |
13:56 |
-3346.46 |
232.23 |
-2498.88 |
13:55 |
-2781.93 |
209.19 |
-2484.55 |
13:54 |
-2815.60 |
165.89 |
-2487.50 |
13:53 |
-2815.60 |
177.68 |
-2495.74 |
13:52 |
-2815.60 |
177.68 |
-2493.67 |
13:51 |
-2815.60 |
185.56 |
-2502.54 |
13:50 |
-2815.60 |
201.09 |
-2506.32 |
13:49 |
-2815.60 |
201.09 |
-2499.84 |
13:48 |
-2815.60 |
201.02 |
-2493.10 |
13:47 |
-2815.60 |
206.81 |
-2488.11 |
13:46 |
-2815.60 |
218.57 |
-2496.37 |
13:45 |
-2815.60 |
224.24 |
-2493.35 |
13:44 |
-2815.60 |
224.24 |
-2487.63 |
13:43 |
-2815.60 |
224.24 |
-2482.45 |
13:42 |
-2766.31 |
76.62 |
-2485.81 |
13:41 |
-2766.31 |
81.02 |
-2483.01 |
13:40 |
-2766.31 |
60.80 |
-2487.62 |
13:39 |
-2766.31 |
46.23 |
-2455.45 |
13:38 |
-2617.87 |
-35.57 |
-2416.18 |
13:37 |
-2617.87 |
-32.25 |
-2424.74 |
13:36 |
-2617.87 |
-45.76 |
-2434.36 |
13:35 |
-2617.87 |
-54.29 |
-2436.11 |
13:34 |
-2617.87 |
-87.07 |
-2447.88 |
13:33 |
-2617.87 |
-95.50 |
-2447.53 |
13:32 |
-2709.29 |
-88.58 |
-2435.32 |
13:31 |
-2666.98 |
-76.19 |
-2366.03 |
13:30 |
-2666.98 |
-93.98 |
-2365.43 |
13:29 |
-2799.73 |
-96.36 |
-2343.33 |
13:28 |
-2799.73 |
-106.23 |
-2326.39 |
13:27 |
-2799.73 |
-106.23 |
-2327.42 |
13:26 |
-2854.21 |
-125.01 |
-2327.91 |
13:25 |
-2854.21 |
-122.83 |
-2336.86 |
13:24 |
-2854.21 |
-134.75 |
-2335.09 |
13:23 |
-2854.21 |
-156.03 |
-2331.48 |
13:22 |
-2854.21 |
-156.03 |
-2334.83 |
13:21 |
-2854.21 |
-177.72 |
-2328.82 |
13:20 |
-2854.21 |
-177.72 |
-2321.09 |
13:19 |
-2854.21 |
-172.57 |
-2300.87 |
13:18 |
-2854.21 |
-163.66 |
-2292.48 |
13:17 |
-2854.21 |
-182.67 |
-2299.58 |
13:16 |
-2854.21 |
-191.37 |
-2318.73 |
13:15 |
-2854.21 |
-238.63 |
-2320.58 |
13:14 |
-2854.21 |
-267.66 |
-2327.21 |
13:13 |
-2854.21 |
-280.47 |
-2330.49 |
13:12 |
-2854.21 |
-289.06 |
-2337.35 |
13:11 |
-2854.21 |
-322.49 |
-2343.03 |
13:10 |
-2802.86 |
-342.64 |
-2348.51 |
13:09 |
-2802.86 |
-355.57 |
-2342.16 |
13:08 |
-2760.96 |
-382.11 |
-2323.34 |
13:07 |
-2760.96 |
-375.20 |
-2315.41 |
13:06 |
-2803.40 |
-363.46 |
-2290.34 |
13:05 |
-2803.40 |
-333.72 |
-2254.99 |
13:04 |
-2803.40 |
-333.72 |
-2222.15 |
13:03 |
-2803.40 |
-333.60 |
-2182.91 |
13:02 |
-2803.40 |
-324.44 |
-2180.26 |
13:01 |
-2803.40 |
-351.92 |
-2151.92 |
11:30 |
-2803.40 |
-355.79 |
-2074.40 |
11:29 |
-2803.40 |
-367.71 |
-2071.56 |
11:28 |
-2766.92 |
-378.75 |
-2045.79 |
11:27 |
-2766.92 |
-384.84 |
-2027.56 |
11:26 |
-2766.92 |
-384.84 |
-2028.51 |
11:25 |
-2766.92 |
-364.10 |
-2013.97 |
11:24 |
-2766.92 |
-338.17 |
-1996.58 |
11:23 |
-2766.92 |
-322.52 |
-1926.74 |
11:22 |
-2766.92 |
-317.40 |
-1921.32 |
11:21 |
-2766.92 |
-324.08 |
-1914.59 |
11:20 |
-2766.92 |
-332.60 |
-1897.15 |
11:19 |
-2766.92 |
-326.54 |
-1877.23 |
11:18 |
-2766.92 |
-345.26 |
-1870.86 |
11:17 |
-2798.45 |
-369.45 |
-1843.10 |
11:16 |
-2719.48 |
-363.05 |
-1831.92 |
11:15 |
-2719.48 |
-355.60 |
-1802.00 |
11:14 |
-2719.48 |
-327.17 |
-1788.78 |
11:13 |
-2750.17 |
-326.26 |
-1784.26 |
11:12 |
-2750.17 |
-346.58 |
-1791.01 |
11:11 |
-2750.17 |
-402.96 |
-1738.93 |
11:10 |
-2750.17 |
-380.43 |
-1734.70 |
11:09 |
-2796.90 |
-380.43 |
-1712.97 |
11:08 |
-2796.90 |
-416.67 |
-1702.20 |
11:07 |
-2796.90 |
-429.42 |
-1689.54 |
11:06 |
-2796.90 |
-437.89 |
-1689.66 |
11:05 |
-2796.90 |
-428.89 |
-1690.39 |
11:04 |
-2796.90 |
-473.06 |
-1680.63 |
11:03 |
-2796.90 |
-498.09 |
-1663.27 |
11:02 |
-2796.90 |
-518.77 |
-1652.16 |
11:01 |
-2627.52 |
-501.97 |
-1621.11 |
11:00 |
-2566.67 |
-516.84 |
-1603.36 |
10:59 |
-2566.67 |
-554.75 |
-1594.38 |
10:58 |
-2566.67 |
-554.75 |
-1593.57 |
10:57 |
-2566.67 |
-570.69 |
-1579.87 |
10:56 |
-2566.67 |
-574.65 |
-1597.79 |
10:55 |
-2566.67 |
-601.33 |
-1608.66 |
10:54 |
-2566.67 |
-676.68 |
-1610.47 |
10:53 |
-2566.67 |
-676.68 |
-1585.15 |
10:52 |
-2566.67 |
-693.89 |
-1578.60 |
10:51 |
-2566.67 |
-699.86 |
-1576.05 |
10:50 |
-2566.67 |
-718.09 |
-1571.78 |
10:49 |
-2775.09 |
-765.78 |
-1569.53 |
10:48 |
-2775.09 |
-764.36 |
-1556.66 |
10:47 |
-2635.86 |
-791.19 |
-1557.04 |
10:46 |
-2695.46 |
-796.91 |
-1562.24 |
10:45 |
-2695.46 |
-808.29 |
-1574.72 |
10:44 |
-2550.45 |
-751.79 |
-1526.97 |
10:43 |
-2306.46 |
-714.78 |
-1491.83 |
10:42 |
-2015.47 |
-702.69 |
-1387.95 |
10:41 |
-2015.47 |
-684.05 |
-1340.66 |
10:40 |
-2015.47 |
-711.72 |
-1339.01 |
10:39 |
-2015.47 |
-681.61 |
-1324.55 |
10:38 |
-1976.96 |
-720.37 |
-1309.78 |
10:37 |
-1976.96 |
-718.83 |
-1296.69 |
10:36 |
-1869.20 |
-682.07 |
-1160.76 |
10:35 |
-1869.20 |
-682.07 |
-1144.35 |
10:34 |
-1869.20 |
-688.49 |
-1139.70 |
10:33 |
-1869.20 |
-705.89 |
-1131.81 |
10:32 |
-1869.20 |
-705.89 |
-1131.04 |
10:31 |
-1869.20 |
-607.93 |
-1069.56 |
10:30 |
-1869.20 |
-607.93 |
-1047.49 |
10:29 |
-1869.20 |
-613.10 |
-1039.16 |
10:28 |
-1869.20 |
-613.10 |
-1017.69 |
10:27 |
-1869.20 |
-588.86 |
-1002.57 |
10:26 |
-1869.20 |
-571.10 |
-992.56 |
10:25 |
-1869.20 |
-562.46 |
-977.57 |
10:24 |
-1869.20 |
-556.49 |
-968.05 |
10:23 |
-1869.20 |
-556.49 |
-947.65 |
10:22 |
-1869.20 |
-556.49 |
-945.14 |
10:21 |
-1869.20 |
-562.50 |
-942.75 |
10:20 |
-1869.20 |
-539.12 |
-936.33 |
10:19 |
-1934.60 |
-545.12 |
-940.98 |
10:18 |
-1934.60 |
-545.07 |
-946.44 |
10:17 |
-1934.60 |
-560.17 |
-948.37 |
10:16 |
-1881.23 |
-542.75 |
-946.41 |
10:15 |
-1944.79 |
-537.73 |
-855.26 |
10:14 |
-1944.79 |
-521.63 |
-846.53 |
10:13 |
-1944.79 |
-512.16 |
-833.24 |
10:12 |
-1944.79 |
-512.16 |
-831.69 |
10:11 |
-1944.79 |
-512.16 |
-818.82 |
10:10 |
-1990.61 |
-505.42 |
-808.91 |
10:09 |
-1927.65 |
-493.53 |
-770.35 |
10:08 |
-1865.05 |
-522.04 |
-682.44 |
10:07 |
-1865.05 |
-492.89 |
-684.45 |
10:06 |
-1865.05 |
-487.50 |
-618.89 |
10:05 |
-1698.25 |
-510.37 |
-580.58 |
10:04 |
-1698.25 |
-510.70 |
-574.54 |
10:03 |
-1698.25 |
-523.92 |
-576.12 |
10:02 |
-1746.41 |
-608.51 |
-602.60 |
10:01 |
-1806.31 |
-611.86 |
-604.08 |
10:00 |
-1806.31 |
-566.24 |
-482.55 |
09:59 |
-1457.46 |
-478.09 |
-410.62 |
09:58 |
-1457.46 |
-474.54 |
-401.07 |
09:57 |
-1457.46 |
-470.17 |
-365.08 |
09:56 |
-1394.51 |
-405.91 |
-320.13 |
09:55 |
-1386.04 |
-389.30 |
-278.91 |
09:54 |
-1256.92 |
-347.72 |
-248.62 |
09:53 |
-1256.92 |
-301.89 |
-232.67 |
09:52 |
-1185.10 |
-191.27 |
-201.52 |
09:51 |
-1185.10 |
-195.15 |
-187.57 |
09:50 |
-1139.50 |
-225.81 |
-195.63 |
09:49 |
-1174.65 |
-261.73 |
-195.35 |
09:48 |
-1231.87 |
-210.69 |
-187.23 |
09:47 |
-1174.95 |
-195.46 |
-148.97 |
09:46 |
-1174.95 |
-190.01 |
-117.86 |
09:45 |
-1141.84 |
-175.65 |
-125.96 |
09:44 |
-1141.84 |
-233.22 |
-158.14 |
09:43 |
-1141.84 |
-221.77 |
-132.18 |
09:42 |
-1141.84 |
-196.40 |
-132.43 |
09:41 |
-690.79 |
-54.33 |
-55.23 |
09:40 |
-524.62 |
-42.97 |
-76.51 |
09:39 |
-487.41 |
-51.92 |
-59.53 |
09:38 |
-412.32 |
30.64 |
-53.08 |
09:37 |
-549.29 |
16.48 |
-11.76 |
09:36 |
-676.69 |
-80.92 |
29.88 |
09:35 |
-676.69 |
-107.95 |
0.21 |
09:34 |
-746.35 |
-158.56 |
6.94 |
09:33 |
-590.40 |
-277.46 |
5.74 |
09:32 |
-343.26 |
-202.31 |
-10.15 |
09:31 |
-373.79 |
-140.23 |
19.78 |
09:30 |
0.00 |
-14.71 |
-31.92 |
|
大单资金:-3192.14万元 |
成交额占比:-10.27% |
中单资金:81.40万元 |
成交额占比:0.26% |
小单资金:-3783.08万元 |
成交额占比:-12.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.95 |
-3.25% |
-6893.82 |
-1013.67 |
-3192.14 |
-10.27% |
81.40 |
0.26% |
-3783.08 |
-12.18% |
20250429 |
6.15 |
-1.60% |
-1378.57 |
2174.57 |
-602.80 |
-3.30% |
-618.58 |
-3.39% |
-157.19 |
-0.86% |
20250428 |
6.25 |
2.63% |
6255.03 |
3411.50 |
2377.27 |
7.06% |
1343.70 |
3.99% |
2534.06 |
7.52% |
20250425 |
6.09 |
0.66% |
391.80 |
977.30 |
88.67 |
0.93% |
-512.31 |
-5.38% |
815.44 |
8.56% |
20250424 |
6.05 |
0.17% |
1326.68 |
689.53 |
315.33 |
3.73% |
259.59 |
3.07% |
751.76 |
8.89% |
20250423 |
6.04 |
-0.17% |
-430.40 |
311.78 |
-3.90 |
-0.05% |
-481.56 |
-6.72% |
55.06 |
0.77% |
20250422 |
6.05 |
1.00% |
1537.86 |
515.73 |
634.13 |
6.19% |
900.38 |
8.78% |
3.35 |
0.03% |
20250421 |
5.99 |
0.17% |
-138.89 |
-939.91 |
-56.93 |
-0.80% |
-25.27 |
-0.36% |
-56.69 |
-0.80% |
20250418 |
5.98 |
0.17% |
-588.55 |
-2056.26 |
-199.10 |
-2.97% |
-135.21 |
-2.02% |
-254.24 |
-3.80% |
20250417 |
5.97 |
-0.17% |
139.72 |
-2176.94 |
-62.42 |
-0.96% |
-61.67 |
-0.95% |
263.81 |
4.05% |
20250416 |
5.98 |
0.17% |
152.74 |
-3589.22 |
200.05 |
2.58% |
-189.04 |
-2.43% |
141.73 |
1.82% |
20250415 |
5.97 |
-0.67% |
-2408.20 |
-3959.40 |
-821.51 |
-9.04% |
-358.47 |
-3.95% |
-1228.22 |
-13.52% |
20250414 |
6.01 |
0.17% |
-2787.98 |
-3506.62 |
-1173.28 |
-10.29% |
-284.02 |
-2.49% |
-1330.68 |
-11.67% |
20250411 |
6.00 |
-0.66% |
-2139.04 |
-5099.51 |
-319.78 |
-3.35% |
-661.02 |
-6.93% |
-1158.24 |
-12.14% |
20250410 |
6.04 |
-0.33% |
-1277.46 |
-5128.41 |
-1474.70 |
-8.89% |
345.06 |
2.08% |
-147.82 |
-0.89% |
20250409 |
6.06 |
1.17% |
932.62 |
-3918.87 |
-170.13 |
-0.93% |
288.56 |
1.58% |
814.19 |
4.45% |
20250408 |
5.99 |
2.74% |
1183.61 |
-3291.90 |
-368.73 |
-1.57% |
-792.81 |
-3.38% |
2345.15 |
10.01% |
20250407 |
5.83 |
-8.04% |
-4612.09 |
-5595.26 |
-2766.17 |
-9.09% |
-1977.65 |
-6.50% |
131.73 |
0.43% |
20250403 |
6.34 |
0.79% |
468.57 |
-3783.21 |
-348.68 |
-3.34% |
-3.00 |
-0.03% |
820.25 |
7.86% |
20250402 |
6.29 |
-0.63% |
-405.85 |
-3925.66 |
-265.16 |
-3.62% |
436.69 |
5.96% |
-577.38 |
-7.89% |
20250401 |
6.33 |
1.44% |
1561.75 |
-3312.01 |
456.84 |
5.08% |
583.24 |
6.48% |
521.67 |
5.80% |
20250331 |
6.24 |
-1.73% |
-2722.32 |
-2804.35 |
-2672.09 |
-20.59% |
-553.60 |
-4.27% |
503.37 |
3.88% |
20250328 |
6.35 |
0.00% |
-912.30 |
-742.85 |
-954.12 |
-10.75% |
-583.88 |
-6.58% |
625.70 |
7.05% |
20250327 |
6.35 |
-0.63% |
840.89 |
10.58 |
-491.13 |
-5.06% |
149.34 |
1.54% |
1182.68 |
12.19% |
20250326 |
6.39 |
-0.47% |
224.86 |
629.60 |
348.49 |
3.53% |
-635.05 |
-6.44% |
511.42 |
5.19% |
20250325 |
6.42 |
0.63% |
1429.76 |
-751.34 |
964.50 |
9.32% |
31.85 |
0.31% |
433.41 |
4.19% |
20250324 |
6.38 |
0.00% |
-278.01 |
-784.85 |
-610.59 |
-4.74% |
-538.51 |
-4.18% |
871.09 |
6.76% |
20250321 |
6.38 |
0.00% |
1376.52 |
782.57 |
-200.69 |
-1.24% |
379.58 |
2.34% |
1197.63 |
7.39% |
20250320 |
6.38 |
-0.31% |
-641.12 |
511.27 |
127.89 |
1.21% |
-411.94 |
-3.88% |
-357.07 |
-3.36% |
20250319 |
6.40 |
-1.08% |
-3270.22 |
2308.69 |
-1032.45 |
-7.91% |
-906.59 |
-6.95% |
-1331.18 |
-10.20% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|