| 002437誉衡药业 今日实时资金流向 |
| 15:00 |
1953.32 |
1397.64 |
0.00 |
| 14:59 |
1953.32 |
1347.05 |
0.00 |
| 14:58 |
1953.32 |
1347.05 |
0.00 |
| 14:57 |
1953.32 |
1347.05 |
0.00 |
| 14:56 |
1976.30 |
1335.43 |
0.00 |
| 14:55 |
1976.30 |
1361.24 |
0.00 |
| 14:54 |
2047.34 |
1355.52 |
0.00 |
| 14:53 |
2047.34 |
1373.55 |
0.00 |
| 14:52 |
2047.34 |
1372.23 |
0.00 |
| 14:51 |
2047.34 |
1396.13 |
0.00 |
| 14:50 |
2047.34 |
1477.82 |
0.00 |
| 14:49 |
2047.34 |
1480.02 |
0.00 |
| 14:48 |
1974.20 |
1494.20 |
0.00 |
| 14:47 |
1974.20 |
1500.54 |
0.00 |
| 14:46 |
1974.20 |
1500.54 |
0.00 |
| 14:45 |
1974.20 |
1500.54 |
0.00 |
| 14:44 |
1974.20 |
1527.83 |
0.00 |
| 14:43 |
1974.20 |
1527.06 |
0.00 |
| 14:42 |
1974.20 |
1535.29 |
0.00 |
| 14:41 |
1974.20 |
1529.10 |
0.00 |
| 14:40 |
1974.20 |
1551.35 |
0.00 |
| 14:39 |
1974.20 |
1524.04 |
0.00 |
| 14:38 |
1974.20 |
1534.62 |
0.00 |
| 14:37 |
1974.20 |
1545.71 |
0.00 |
| 14:36 |
1974.20 |
1558.86 |
0.00 |
| 14:35 |
2153.34 |
1613.17 |
0.00 |
| 14:34 |
2153.34 |
1616.34 |
0.00 |
| 14:33 |
2257.95 |
1628.83 |
0.00 |
| 14:32 |
2235.94 |
1640.33 |
0.00 |
| 14:31 |
2235.94 |
1640.33 |
0.00 |
| 14:30 |
2235.94 |
1649.84 |
0.00 |
| 14:29 |
2235.94 |
1656.18 |
0.00 |
| 14:28 |
2235.94 |
1659.35 |
0.00 |
| 14:27 |
2235.94 |
1662.52 |
0.00 |
| 14:26 |
2235.94 |
1666.65 |
0.00 |
| 14:25 |
2235.94 |
1663.39 |
0.00 |
| 14:24 |
2235.94 |
1666.56 |
0.00 |
| 14:23 |
2235.94 |
1666.56 |
0.00 |
| 14:22 |
2235.94 |
1682.40 |
0.00 |
| 14:21 |
2235.94 |
1676.04 |
0.00 |
| 14:20 |
2235.94 |
1676.04 |
0.00 |
| 14:19 |
2235.94 |
1671.21 |
0.00 |
| 14:18 |
2235.94 |
1669.13 |
0.00 |
| 14:17 |
2235.94 |
1661.58 |
0.00 |
| 14:16 |
2235.94 |
1643.98 |
0.00 |
| 14:15 |
2102.87 |
1385.80 |
0.00 |
| 14:14 |
2102.87 |
1372.36 |
0.00 |
| 14:13 |
1993.50 |
1342.85 |
0.00 |
| 14:12 |
1993.50 |
1332.01 |
0.00 |
| 14:11 |
1993.50 |
1335.17 |
0.00 |
| 14:10 |
1993.50 |
1335.17 |
0.00 |
| 14:09 |
1993.50 |
1320.59 |
0.00 |
| 14:08 |
1883.15 |
1232.38 |
0.00 |
| 14:07 |
1883.15 |
1232.38 |
0.00 |
| 14:06 |
1922.31 |
1225.81 |
0.00 |
| 14:05 |
1922.31 |
1232.11 |
0.00 |
| 14:04 |
1922.31 |
1226.71 |
0.00 |
| 14:03 |
1922.31 |
1217.42 |
0.00 |
| 14:02 |
1898.99 |
1226.87 |
0.00 |
| 14:01 |
1898.99 |
1221.77 |
0.00 |
| 14:00 |
1940.54 |
1289.30 |
0.00 |
| 13:59 |
1940.54 |
1285.10 |
0.00 |
| 13:58 |
1940.54 |
1289.52 |
0.00 |
| 13:57 |
1940.54 |
1301.50 |
0.00 |
| 13:56 |
1940.54 |
1310.98 |
0.00 |
| 13:55 |
1940.54 |
1317.30 |
0.00 |
| 13:54 |
1940.54 |
1325.23 |
0.00 |
| 13:53 |
1940.54 |
1325.23 |
0.00 |
| 13:52 |
1940.54 |
1334.96 |
0.00 |
| 13:51 |
1940.54 |
1334.96 |
0.00 |
| 13:50 |
1940.54 |
1344.95 |
0.00 |
| 13:49 |
1981.65 |
1344.95 |
0.00 |
| 13:48 |
1981.65 |
1344.95 |
0.00 |
| 13:47 |
1981.65 |
1344.95 |
0.00 |
| 13:46 |
1981.65 |
1351.27 |
0.00 |
| 13:45 |
1981.65 |
1353.21 |
0.00 |
| 13:44 |
1981.65 |
1353.21 |
0.00 |
| 13:43 |
1981.65 |
1353.21 |
0.00 |
| 13:42 |
1981.65 |
1353.21 |
0.00 |
| 13:41 |
1981.65 |
1356.37 |
0.00 |
| 13:40 |
1947.51 |
1356.37 |
0.00 |
| 13:39 |
1947.51 |
1351.08 |
0.00 |
| 13:38 |
1947.51 |
1351.08 |
0.00 |
| 13:37 |
1947.51 |
1351.08 |
0.00 |
| 13:36 |
1947.51 |
1362.36 |
0.00 |
| 13:35 |
1947.51 |
1362.36 |
0.00 |
| 13:34 |
1947.51 |
1365.52 |
0.00 |
| 13:33 |
1947.51 |
1361.05 |
0.00 |
| 13:32 |
1921.74 |
1365.61 |
0.00 |
| 13:31 |
1921.74 |
1370.35 |
0.00 |
| 13:30 |
1921.74 |
1370.35 |
0.00 |
| 13:29 |
1921.74 |
1367.18 |
0.00 |
| 13:28 |
1890.14 |
1298.99 |
0.00 |
| 13:27 |
1890.14 |
1223.48 |
0.00 |
| 13:26 |
1890.14 |
1215.57 |
0.00 |
| 13:25 |
1913.29 |
1215.57 |
0.00 |
| 13:24 |
1913.29 |
1215.57 |
0.00 |
| 13:23 |
1913.29 |
1211.46 |
0.00 |
| 13:22 |
1913.29 |
1219.08 |
0.00 |
| 13:21 |
1913.29 |
1219.08 |
0.00 |
| 13:20 |
1913.29 |
1212.76 |
0.00 |
| 13:19 |
1913.29 |
1209.60 |
0.00 |
| 13:18 |
1913.29 |
1206.44 |
0.00 |
| 13:17 |
1913.29 |
1206.44 |
0.00 |
| 13:16 |
1913.29 |
1206.44 |
0.00 |
| 13:15 |
1913.29 |
1218.26 |
0.00 |
| 13:14 |
1913.29 |
1218.26 |
0.00 |
| 13:13 |
1913.29 |
1213.20 |
0.00 |
| 13:12 |
1913.29 |
1257.81 |
0.00 |
| 13:11 |
1944.89 |
1278.79 |
0.00 |
| 13:10 |
1944.89 |
1284.72 |
0.00 |
| 13:09 |
1944.89 |
1280.12 |
0.00 |
| 13:08 |
1944.89 |
1298.51 |
0.00 |
| 13:07 |
1944.89 |
1298.51 |
0.00 |
| 13:06 |
1944.89 |
1290.58 |
0.00 |
| 13:05 |
1944.89 |
1288.61 |
0.00 |
| 13:04 |
1944.89 |
1291.75 |
0.00 |
| 13:03 |
1944.89 |
1308.31 |
0.00 |
| 13:02 |
1944.89 |
1308.31 |
0.00 |
| 13:01 |
1944.89 |
1316.58 |
0.00 |
| 11:30 |
1944.89 |
1307.11 |
0.00 |
| 11:29 |
1816.56 |
1268.56 |
0.00 |
| 11:28 |
1816.56 |
1176.16 |
0.00 |
| 11:27 |
1816.56 |
1170.79 |
0.00 |
| 11:26 |
1816.56 |
1176.08 |
0.00 |
| 11:25 |
1816.56 |
1176.08 |
0.00 |
| 11:24 |
1816.56 |
1176.08 |
0.00 |
| 11:23 |
1816.56 |
1176.08 |
0.00 |
| 11:22 |
1816.56 |
1169.76 |
0.00 |
| 11:21 |
1816.56 |
1169.76 |
0.00 |
| 11:20 |
1816.56 |
1173.85 |
0.00 |
| 11:19 |
1816.56 |
1173.85 |
0.00 |
| 11:18 |
1816.56 |
1173.85 |
0.00 |
| 11:17 |
1794.66 |
1173.85 |
0.00 |
| 11:16 |
1815.01 |
1196.54 |
0.00 |
| 11:15 |
1815.01 |
1223.06 |
0.00 |
| 11:14 |
1815.01 |
1249.82 |
0.00 |
| 11:13 |
1815.01 |
1275.10 |
0.00 |
| 11:12 |
1841.17 |
1271.41 |
0.00 |
| 11:11 |
1841.17 |
1218.53 |
0.00 |
| 11:10 |
1480.90 |
1165.79 |
0.00 |
| 11:09 |
1480.90 |
1165.78 |
0.00 |
| 11:08 |
1480.90 |
1165.78 |
0.00 |
| 11:07 |
1480.90 |
1162.62 |
0.00 |
| 11:06 |
1480.90 |
1166.53 |
0.00 |
| 11:05 |
1480.90 |
1169.68 |
0.00 |
| 11:04 |
1480.90 |
1169.68 |
0.00 |
| 11:03 |
1480.90 |
1141.32 |
0.00 |
| 11:02 |
1480.90 |
1136.26 |
0.00 |
| 11:01 |
1480.90 |
1125.45 |
0.00 |
| 11:00 |
1461.94 |
1105.86 |
0.00 |
| 10:59 |
1461.94 |
1102.64 |
0.00 |
| 10:58 |
1461.94 |
1099.48 |
0.00 |
| 10:57 |
1461.94 |
1098.53 |
0.00 |
| 10:56 |
1441.72 |
1080.52 |
0.00 |
| 10:55 |
1422.82 |
946.14 |
0.00 |
| 10:54 |
1422.82 |
941.88 |
0.00 |
| 10:53 |
1422.82 |
938.74 |
0.00 |
| 10:52 |
1422.82 |
938.74 |
0.00 |
| 10:51 |
1422.82 |
923.04 |
0.00 |
| 10:50 |
1422.82 |
912.04 |
0.00 |
| 10:49 |
1422.82 |
915.18 |
0.00 |
| 10:48 |
1422.82 |
915.18 |
0.00 |
| 10:47 |
1422.82 |
918.69 |
0.00 |
| 10:46 |
1422.82 |
920.64 |
0.00 |
| 10:45 |
1284.53 |
523.17 |
0.00 |
| 10:44 |
1309.02 |
528.89 |
0.00 |
| 10:43 |
1309.02 |
525.74 |
0.00 |
| 10:42 |
1309.02 |
525.74 |
0.00 |
| 10:41 |
1352.10 |
537.75 |
0.00 |
| 10:40 |
1352.10 |
540.92 |
0.00 |
| 10:39 |
1352.10 |
559.95 |
0.00 |
| 10:38 |
1352.10 |
569.40 |
0.00 |
| 10:37 |
1352.10 |
596.26 |
0.00 |
| 10:36 |
1423.10 |
608.82 |
0.00 |
| 10:35 |
1423.10 |
631.21 |
0.00 |
| 10:34 |
1454.40 |
631.21 |
0.00 |
| 10:33 |
1454.40 |
663.24 |
0.00 |
| 10:32 |
1454.40 |
663.24 |
0.00 |
| 10:31 |
1454.40 |
666.38 |
0.00 |
| 10:30 |
1454.40 |
652.94 |
0.00 |
| 10:29 |
1454.40 |
652.34 |
0.00 |
| 10:28 |
1454.40 |
658.68 |
0.00 |
| 10:27 |
1454.40 |
674.38 |
0.00 |
| 10:26 |
1454.40 |
686.94 |
0.00 |
| 10:25 |
1476.07 |
576.86 |
0.00 |
| 10:24 |
1507.47 |
607.52 |
0.00 |
| 10:23 |
1507.47 |
632.95 |
0.00 |
| 10:22 |
1507.47 |
633.00 |
0.00 |
| 10:21 |
1507.47 |
620.40 |
0.00 |
| 10:20 |
1507.47 |
623.34 |
0.00 |
| 10:19 |
1487.08 |
612.74 |
0.00 |
| 10:18 |
1487.08 |
634.72 |
0.00 |
| 10:17 |
1487.08 |
714.72 |
0.00 |
| 10:16 |
1487.08 |
710.36 |
0.00 |
| 10:15 |
1451.65 |
716.60 |
0.00 |
| 10:14 |
1451.65 |
687.26 |
0.00 |
| 10:13 |
1415.04 |
655.73 |
0.00 |
| 10:12 |
1042.35 |
564.68 |
0.00 |
| 10:11 |
1023.26 |
535.70 |
0.00 |
| 10:10 |
1023.26 |
532.55 |
0.00 |
| 10:09 |
1045.17 |
527.00 |
0.00 |
| 10:08 |
612.76 |
434.13 |
0.00 |
| 10:07 |
612.76 |
381.23 |
0.00 |
| 10:06 |
612.76 |
377.94 |
0.00 |
| 10:05 |
612.76 |
379.70 |
0.00 |
| 10:04 |
612.76 |
394.42 |
0.00 |
| 10:03 |
612.76 |
397.54 |
0.00 |
| 10:02 |
612.76 |
403.78 |
0.00 |
| 10:01 |
612.76 |
380.75 |
0.00 |
| 10:00 |
612.76 |
367.04 |
0.00 |
| 09:59 |
612.76 |
343.08 |
0.00 |
| 09:58 |
463.60 |
218.02 |
0.00 |
| 09:57 |
463.60 |
205.69 |
0.00 |
| 09:56 |
463.60 |
199.26 |
0.00 |
| 09:55 |
46.24 |
123.89 |
0.00 |
| 09:54 |
46.24 |
123.89 |
0.00 |
| 09:53 |
46.24 |
146.55 |
0.00 |
| 09:52 |
46.24 |
119.27 |
0.00 |
| 09:51 |
50.27 |
227.05 |
0.00 |
| 09:50 |
50.27 |
227.05 |
0.00 |
| 09:49 |
50.27 |
227.05 |
0.00 |
| 09:48 |
50.27 |
227.05 |
0.00 |
| 09:47 |
50.27 |
223.94 |
0.00 |
| 09:46 |
50.27 |
203.45 |
0.00 |
| 09:45 |
50.27 |
188.80 |
0.00 |
| 09:44 |
-23.95 |
65.92 |
0.00 |
| 09:43 |
-23.95 |
67.54 |
0.00 |
| 09:42 |
-23.95 |
67.54 |
0.00 |
| 09:41 |
-23.95 |
61.34 |
0.00 |
| 09:40 |
0.77 |
61.34 |
0.00 |
| 09:39 |
0.77 |
51.05 |
0.00 |
| 09:38 |
0.77 |
47.72 |
0.00 |
| 09:37 |
35.16 |
31.70 |
0.00 |
| 09:36 |
35.16 |
31.70 |
0.00 |
| 09:35 |
131.94 |
61.66 |
0.00 |
| 09:34 |
131.94 |
78.72 |
0.00 |
| 09:33 |
0.00 |
15.56 |
0.00 |
| 09:32 |
0.00 |
15.56 |
0.00 |
| 09:31 |
0.00 |
15.39 |
0.00 |
| 09:30 |
0.00 |
4.67 |
0.00 |
|
| 大单资金:1953.32万元 |
成交额占比:13.76% |
| 中单资金:1397.64万元 |
成交额占比:9.85% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.18 |
3.25% |
4791.26 |
3030.71 |
1953.32 |
13.76% |
1397.64 |
9.85% |
1440.30 |
10.15% |
| 20251218 |
3.08 |
0.00% |
843.09 |
82.78 |
295.43 |
4.39% |
197.00 |
2.92% |
350.66 |
5.21% |
| 20251217 |
3.08 |
0.98% |
447.55 |
-1409.80 |
375.49 |
5.18% |
-25.00 |
-0.35% |
97.06 |
1.34% |
| 20251216 |
3.05 |
-1.29% |
-1477.61 |
-2006.03 |
-223.38 |
-2.51% |
-1009.74 |
-11.36% |
-244.49 |
-2.75% |
| 20251215 |
3.09 |
-0.32% |
256.20 |
-3163.54 |
629.85 |
10.12% |
-330.23 |
-5.31% |
-43.42 |
-0.70% |
| 20251212 |
3.10 |
-0.32% |
-1748.92 |
-3436.20 |
-994.61 |
-12.90% |
-443.71 |
-5.75% |
-310.60 |
-4.03% |
| 20251211 |
3.11 |
-2.20% |
-4106.60 |
-2955.32 |
-1197.15 |
-11.32% |
-1357.39 |
-12.83% |
-1552.06 |
-14.68% |
| 20251210 |
3.18 |
0.00% |
-1129.02 |
-1983.82 |
-220.74 |
-2.40% |
-509.95 |
-5.56% |
-398.33 |
-4.34% |
| 20251209 |
3.18 |
-1.85% |
-3807.44 |
-2526.46 |
-1380.89 |
-10.11% |
-1390.38 |
-10.18% |
-1036.17 |
-7.59% |
| 20251208 |
3.24 |
0.00% |
616.31 |
-2150.78 |
357.19 |
3.47% |
94.35 |
0.92% |
164.77 |
1.60% |
| 20251205 |
3.24 |
0.62% |
-1526.35 |
-2940.85 |
-513.73 |
-4.43% |
-627.62 |
-5.41% |
-385.00 |
-3.32% |
| 20251204 |
3.22 |
0.00% |
911.62 |
-3668.70 |
-225.65 |
-1.65% |
740.84 |
5.42% |
396.43 |
2.90% |
| 20251203 |
3.22 |
0.00% |
-365.42 |
-5842.88 |
-763.38 |
-6.70% |
15.19 |
0.13% |
382.77 |
3.36% |
| 20251202 |
3.22 |
-0.92% |
-1477.70 |
-3911.32 |
-1005.21 |
-9.56% |
-387.03 |
-3.68% |
-85.46 |
-0.81% |
| 20251201 |
3.25 |
0.62% |
-11.72 |
-943.08 |
-432.88 |
-4.21% |
211.98 |
2.06% |
209.18 |
2.03% |
| 20251128 |
3.23 |
-0.31% |
-1691.83 |
-602.49 |
-1241.58 |
-11.76% |
-243.33 |
-2.31% |
-206.92 |
-1.96% |
| 20251127 |
3.24 |
0.00% |
-3442.17 |
-681.72 |
-2399.83 |
-16.71% |
-1012.84 |
-7.05% |
-29.50 |
-0.21% |
| 20251126 |
3.24 |
0.62% |
187.73 |
807.00 |
1168.18 |
4.56% |
-411.90 |
-1.61% |
-568.55 |
-2.22% |
| 20251125 |
3.22 |
2.55% |
5195.45 |
-2215.17 |
1963.03 |
12.45% |
1942.00 |
12.32% |
1290.42 |
8.18% |
| 20251124 |
3.14 |
0.96% |
483.92 |
-6294.09 |
-92.29 |
-0.77% |
-33.65 |
-0.28% |
609.86 |
5.07% |
| 20251121 |
3.11 |
-2.81% |
-3530.20 |
-10682.23 |
-1320.81 |
-7.44% |
-1529.69 |
-8.62% |
-679.70 |
-3.83% |
| 20251120 |
3.20 |
-0.31% |
-648.80 |
-7986.88 |
-911.11 |
-8.73% |
-125.21 |
-1.20% |
387.52 |
3.71% |
| 20251119 |
3.21 |
-3.02% |
-3679.44 |
-6484.27 |
-1853.99 |
-11.62% |
-1317.12 |
-8.25% |
-508.33 |
-3.19% |
| 20251118 |
3.31 |
-2.36% |
-5199.46 |
-4230.90 |
-2115.89 |
-10.47% |
-2376.05 |
-11.75% |
-707.52 |
-3.50% |
| 20251117 |
3.39 |
-2.02% |
-8744.84 |
-3175.35 |
-4480.43 |
-20.41% |
-2635.65 |
-12.01% |
-1628.76 |
-7.42% |
| 20251114 |
3.46 |
0.58% |
4411.30 |
1653.71 |
1374.54 |
4.96% |
1418.50 |
5.12% |
1618.26 |
5.84% |
| 20251113 |
3.44 |
0.58% |
1909.65 |
-1093.73 |
591.50 |
3.56% |
636.17 |
3.83% |
681.98 |
4.10% |
| 20251112 |
3.42 |
0.00% |
931.73 |
-4250.27 |
399.38 |
2.36% |
-17.40 |
-0.10% |
549.75 |
3.25% |
| 20251111 |
3.42 |
0.00% |
-88.33 |
-4670.73 |
-1060.34 |
-7.18% |
205.60 |
1.39% |
766.41 |
5.19% |
| 20251110 |
3.42 |
1.79% |
2722.07 |
-6142.42 |
348.63 |
1.71% |
1239.09 |
6.06% |
1134.35 |
5.55% |
002437誉衡药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002437誉衡药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002437誉衡药业 小单资金流向:成交单小于1万股或5万元。
如何看誉衡药业[002437]资金流向的流入和流出呢?什么是誉衡药业[002437]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
誉衡药业[002437]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对誉衡药业[002437]资金流向的计算方法不同,所以数据会有不一致的情况。
|