600178东安动力 今日实时资金流向 |
15:00 |
-880.31 |
-2116.07 |
-877.75 |
14:59 |
-880.31 |
-2077.78 |
-882.66 |
14:58 |
-880.31 |
-2077.78 |
-882.66 |
14:57 |
-880.31 |
-2077.78 |
-882.05 |
14:56 |
-788.51 |
-2098.22 |
-910.45 |
14:55 |
-893.67 |
-2128.44 |
-917.42 |
14:54 |
-893.67 |
-2116.73 |
-919.78 |
14:53 |
-893.67 |
-2116.73 |
-911.83 |
14:52 |
-893.67 |
-2143.86 |
-939.49 |
14:51 |
-893.67 |
-2131.23 |
-922.29 |
14:50 |
-893.67 |
-2121.78 |
-892.95 |
14:49 |
-1030.65 |
-2105.98 |
-886.64 |
14:48 |
-1030.65 |
-2120.06 |
-859.52 |
14:47 |
-1030.65 |
-2095.38 |
-857.39 |
14:46 |
-1030.65 |
-2095.38 |
-860.87 |
14:45 |
-1079.82 |
-2087.95 |
-850.68 |
14:44 |
-1079.82 |
-2110.39 |
-845.60 |
14:43 |
-1079.82 |
-2099.61 |
-848.17 |
14:42 |
-1044.66 |
-2075.68 |
-832.08 |
14:41 |
-1044.66 |
-2027.23 |
-830.06 |
14:40 |
-1044.66 |
-2026.22 |
-825.38 |
14:39 |
-1044.66 |
-2002.33 |
-802.01 |
14:38 |
-983.55 |
-1983.32 |
-791.08 |
14:37 |
-983.55 |
-1978.42 |
-779.72 |
14:36 |
-983.55 |
-1949.26 |
-765.20 |
14:35 |
-983.55 |
-1937.40 |
-756.20 |
14:34 |
-983.55 |
-1917.04 |
-751.09 |
14:33 |
-983.55 |
-1874.44 |
-748.63 |
14:32 |
-983.55 |
-1865.42 |
-751.61 |
14:31 |
-983.55 |
-1870.85 |
-760.22 |
14:30 |
-983.55 |
-1870.85 |
-748.65 |
14:29 |
-983.55 |
-1881.10 |
-744.66 |
14:28 |
-983.55 |
-1898.94 |
-745.27 |
14:27 |
-983.55 |
-1902.95 |
-745.27 |
14:26 |
-983.55 |
-1925.17 |
-740.58 |
14:25 |
-983.55 |
-1925.17 |
-730.97 |
14:24 |
-983.55 |
-1918.20 |
-719.60 |
14:23 |
-983.55 |
-1938.40 |
-713.45 |
14:22 |
-983.55 |
-1955.82 |
-734.45 |
14:21 |
-983.55 |
-1992.96 |
-750.21 |
14:20 |
-983.55 |
-2027.37 |
-759.70 |
14:19 |
-983.55 |
-2047.88 |
-800.30 |
14:18 |
-983.55 |
-2051.46 |
-796.03 |
14:17 |
-983.55 |
-2029.35 |
-786.05 |
14:16 |
-983.55 |
-2036.69 |
-807.27 |
14:15 |
-983.55 |
-2033.24 |
-811.36 |
14:14 |
-983.55 |
-2049.25 |
-819.11 |
14:13 |
-983.55 |
-2059.26 |
-830.53 |
14:12 |
-983.55 |
-2021.36 |
-824.83 |
14:11 |
-950.81 |
-1905.28 |
-789.56 |
14:10 |
-950.81 |
-1834.02 |
-762.00 |
14:09 |
-899.81 |
-1834.02 |
-761.49 |
14:08 |
-899.81 |
-1800.29 |
-759.65 |
14:07 |
-899.81 |
-1799.47 |
-752.91 |
14:06 |
-899.81 |
-1762.23 |
-753.84 |
14:05 |
-899.81 |
-1762.35 |
-749.23 |
14:04 |
-899.81 |
-1762.35 |
-756.08 |
14:03 |
-899.81 |
-1770.64 |
-735.75 |
14:02 |
-899.81 |
-1743.02 |
-709.67 |
14:01 |
-899.81 |
-1684.28 |
-669.91 |
14:00 |
-820.19 |
-1684.28 |
-664.48 |
13:59 |
-851.63 |
-1684.28 |
-659.09 |
13:58 |
-851.63 |
-1679.17 |
-663.19 |
13:57 |
-851.63 |
-1679.17 |
-661.97 |
13:56 |
-851.63 |
-1682.56 |
-721.90 |
13:55 |
-851.63 |
-1688.72 |
-720.27 |
13:54 |
-851.63 |
-1665.04 |
-692.40 |
13:53 |
-851.63 |
-1665.04 |
-680.31 |
13:52 |
-851.63 |
-1652.33 |
-664.53 |
13:51 |
-851.63 |
-1629.98 |
-642.29 |
13:50 |
-814.11 |
-1600.98 |
-621.69 |
13:49 |
-814.11 |
-1567.36 |
-616.68 |
13:48 |
-814.11 |
-1519.75 |
-588.67 |
13:47 |
-814.11 |
-1503.74 |
-571.02 |
13:46 |
-814.11 |
-1489.48 |
-568.36 |
13:45 |
-814.11 |
-1443.16 |
-558.09 |
13:44 |
-814.11 |
-1412.87 |
-540.54 |
13:43 |
-814.11 |
-1398.27 |
-524.52 |
13:42 |
-814.11 |
-1392.93 |
-506.23 |
13:41 |
-814.11 |
-1392.93 |
-488.45 |
13:40 |
-814.11 |
-1374.42 |
-480.04 |
13:39 |
-814.11 |
-1374.42 |
-483.77 |
13:38 |
-814.11 |
-1369.28 |
-466.70 |
13:37 |
-814.11 |
-1354.79 |
-448.82 |
13:36 |
-774.02 |
-1341.42 |
-431.14 |
13:35 |
-774.02 |
-1336.90 |
-420.76 |
13:34 |
-744.00 |
-1331.76 |
-417.68 |
13:33 |
-712.11 |
-1331.76 |
-417.79 |
13:32 |
-712.11 |
-1294.95 |
-411.31 |
13:31 |
-712.11 |
-1287.77 |
-399.17 |
13:30 |
-712.11 |
-1281.59 |
-386.41 |
13:29 |
-712.11 |
-1239.92 |
-387.34 |
13:28 |
-712.11 |
-1239.92 |
-387.96 |
13:27 |
-712.11 |
-1215.74 |
-382.61 |
13:26 |
-712.11 |
-1187.24 |
-364.81 |
13:25 |
-712.11 |
-1187.24 |
-359.46 |
13:24 |
-712.11 |
-1195.99 |
-345.88 |
13:23 |
-763.61 |
-1201.67 |
-346.19 |
13:22 |
-763.61 |
-1185.93 |
-328.50 |
13:21 |
-763.61 |
-1185.93 |
-315.33 |
13:20 |
-823.91 |
-1204.45 |
-332.42 |
13:19 |
-823.91 |
-1183.07 |
-332.84 |
13:18 |
-823.91 |
-1155.12 |
-330.28 |
13:17 |
-823.91 |
-1149.26 |
-326.49 |
13:16 |
-823.91 |
-1124.49 |
-306.04 |
13:15 |
-823.91 |
-1123.47 |
-294.43 |
13:14 |
-793.78 |
-1091.29 |
-287.34 |
13:13 |
-793.78 |
-1035.88 |
-284.47 |
13:12 |
-793.78 |
-1028.68 |
-280.38 |
13:11 |
-793.78 |
-1014.40 |
-282.14 |
13:10 |
-695.21 |
-1014.40 |
-279.57 |
13:09 |
-695.21 |
-1014.40 |
-289.57 |
13:08 |
-636.08 |
-885.65 |
-205.22 |
13:07 |
-636.08 |
-868.55 |
-191.83 |
13:06 |
-636.08 |
-807.98 |
-173.19 |
13:05 |
-636.08 |
-799.95 |
-178.35 |
13:04 |
-636.08 |
-810.26 |
-175.58 |
13:03 |
-605.67 |
-810.26 |
-162.80 |
13:02 |
-605.67 |
-798.92 |
-160.22 |
13:01 |
-605.67 |
-793.15 |
-155.38 |
11:30 |
-566.74 |
-793.68 |
-156.63 |
11:29 |
-566.74 |
-793.68 |
-161.91 |
11:28 |
-566.74 |
-793.68 |
-162.33 |
11:27 |
-566.74 |
-783.67 |
-159.44 |
11:26 |
-566.74 |
-800.90 |
-180.70 |
11:25 |
-566.74 |
-800.90 |
-173.59 |
11:24 |
-483.85 |
-774.30 |
-168.85 |
11:23 |
-423.64 |
-774.30 |
-175.46 |
11:22 |
-423.64 |
-743.78 |
-177.74 |
11:21 |
-423.64 |
-735.95 |
-176.71 |
11:20 |
-423.64 |
-709.22 |
-173.93 |
11:19 |
-423.64 |
-695.70 |
-161.44 |
11:18 |
-423.64 |
-695.70 |
-185.00 |
11:17 |
-423.64 |
-674.86 |
-181.50 |
11:16 |
-423.64 |
-659.28 |
-177.48 |
11:15 |
-423.64 |
-664.44 |
-177.69 |
11:14 |
-423.64 |
-664.44 |
-177.48 |
11:13 |
-423.64 |
-664.44 |
-167.37 |
11:12 |
-372.71 |
-642.77 |
-162.52 |
11:11 |
-372.71 |
-642.77 |
-154.57 |
11:10 |
-372.71 |
-633.57 |
-150.74 |
11:09 |
-372.71 |
-620.12 |
-129.22 |
11:08 |
-372.71 |
-620.12 |
-124.76 |
11:07 |
-372.71 |
-620.12 |
-123.94 |
11:06 |
-372.71 |
-602.01 |
-120.42 |
11:05 |
-372.71 |
-602.01 |
-129.53 |
11:04 |
-372.71 |
-602.01 |
-115.78 |
11:03 |
-372.71 |
-596.84 |
-121.54 |
11:02 |
-372.71 |
-609.25 |
-127.54 |
11:01 |
-372.71 |
-590.97 |
-140.06 |
11:00 |
-372.71 |
-580.95 |
-139.44 |
10:59 |
-372.71 |
-580.95 |
-127.67 |
10:58 |
-372.71 |
-574.75 |
-125.30 |
10:57 |
-372.71 |
-567.52 |
-123.24 |
10:56 |
-372.71 |
-559.26 |
-121.38 |
10:55 |
-372.71 |
-546.03 |
-120.04 |
10:54 |
-372.71 |
-537.67 |
-141.97 |
10:53 |
-372.71 |
-545.31 |
-155.72 |
10:52 |
-372.71 |
-525.08 |
-155.21 |
10:51 |
-372.71 |
-500.71 |
-148.20 |
10:50 |
-372.71 |
-461.65 |
-141.81 |
10:49 |
-372.71 |
-468.69 |
-137.88 |
10:48 |
-372.71 |
-450.28 |
-150.11 |
10:47 |
-372.71 |
-423.70 |
-162.32 |
10:46 |
-372.71 |
-403.11 |
-157.47 |
10:45 |
-372.71 |
-392.75 |
-144.42 |
10:44 |
-372.71 |
-392.75 |
-138.83 |
10:43 |
-372.71 |
-392.75 |
-143.91 |
10:42 |
-293.90 |
-411.59 |
-175.80 |
10:41 |
-293.90 |
-411.59 |
-184.40 |
10:40 |
-293.90 |
-411.59 |
-212.57 |
10:39 |
-293.90 |
-357.16 |
-204.50 |
10:38 |
-254.22 |
-357.16 |
-190.73 |
10:37 |
-254.22 |
-357.16 |
-179.11 |
10:36 |
-254.22 |
-357.16 |
-170.41 |
10:35 |
-254.22 |
-351.97 |
-154.96 |
10:34 |
-254.22 |
-343.16 |
-146.56 |
10:33 |
-254.22 |
-336.94 |
-145.21 |
10:32 |
-191.21 |
-299.05 |
-142.20 |
10:31 |
-191.21 |
-299.05 |
-132.74 |
10:30 |
-191.21 |
-299.05 |
-125.58 |
10:29 |
-191.21 |
-299.05 |
-126.31 |
10:28 |
-121.19 |
-304.88 |
-120.91 |
10:27 |
-121.19 |
-310.29 |
-117.69 |
10:26 |
-121.19 |
-298.55 |
-122.27 |
10:25 |
-121.19 |
-298.55 |
-129.76 |
10:24 |
-121.19 |
-298.55 |
-124.99 |
10:23 |
-121.19 |
-303.75 |
-124.99 |
10:22 |
-121.19 |
-303.75 |
-119.49 |
10:21 |
-85.34 |
-304.69 |
-105.47 |
10:20 |
-85.34 |
-272.93 |
-92.71 |
10:19 |
-85.34 |
-272.93 |
-82.02 |
10:18 |
-85.34 |
-272.93 |
-62.70 |
10:17 |
-85.34 |
-281.04 |
-67.28 |
10:16 |
-85.34 |
-271.28 |
-50.33 |
10:15 |
-85.34 |
-266.18 |
-37.02 |
10:14 |
-85.34 |
-266.09 |
-34.84 |
10:13 |
-85.34 |
-245.69 |
-37.24 |
10:12 |
-85.34 |
-239.33 |
-36.52 |
10:11 |
-85.34 |
-239.33 |
-27.33 |
10:10 |
-85.34 |
-363.38 |
-118.37 |
10:09 |
-85.34 |
-345.85 |
-112.25 |
10:08 |
-85.34 |
-312.95 |
-104.17 |
10:07 |
-85.34 |
-312.95 |
-97.21 |
10:06 |
-85.34 |
-255.09 |
-101.38 |
10:05 |
-85.34 |
-255.09 |
-103.37 |
10:04 |
-85.34 |
-235.99 |
-80.74 |
10:03 |
-48.63 |
-182.74 |
-53.19 |
10:02 |
-48.63 |
-177.43 |
-38.41 |
10:01 |
-48.63 |
-177.43 |
-26.55 |
10:00 |
-48.63 |
-175.57 |
-16.03 |
09:59 |
-48.63 |
-175.57 |
-0.32 |
09:58 |
-13.93 |
-160.78 |
13.21 |
09:57 |
-13.93 |
-145.04 |
3.71 |
09:56 |
-13.93 |
-138.58 |
-17.80 |
09:55 |
-13.93 |
-124.51 |
-28.46 |
09:54 |
-13.93 |
-116.28 |
-32.22 |
09:53 |
-13.93 |
-141.63 |
-43.28 |
09:52 |
-13.93 |
-141.63 |
-30.78 |
09:51 |
-13.93 |
-99.69 |
-21.60 |
09:50 |
-13.93 |
-141.50 |
-21.53 |
09:49 |
-13.93 |
-176.86 |
-30.79 |
09:48 |
-13.93 |
-142.36 |
-51.44 |
09:47 |
-13.93 |
-135.72 |
-62.76 |
09:46 |
-13.93 |
-139.05 |
-68.39 |
09:45 |
-13.93 |
-129.62 |
-73.68 |
09:44 |
-13.93 |
-96.12 |
-73.91 |
09:43 |
-13.93 |
-120.70 |
-92.59 |
09:42 |
-13.93 |
-120.73 |
-119.51 |
09:41 |
-13.93 |
-147.07 |
-107.66 |
09:40 |
-13.93 |
-100.94 |
-104.80 |
09:39 |
-13.93 |
-87.63 |
-98.95 |
09:38 |
-13.93 |
-93.15 |
-143.60 |
09:37 |
-13.93 |
-114.42 |
-142.49 |
09:36 |
-13.93 |
-43.63 |
-113.14 |
09:35 |
-13.93 |
-64.78 |
-85.16 |
09:34 |
-13.93 |
-66.01 |
-61.17 |
09:33 |
-13.93 |
-33.38 |
-48.26 |
09:32 |
35.53 |
-46.34 |
-54.21 |
09:31 |
0.00 |
-66.66 |
-49.77 |
09:30 |
0.00 |
0.00 |
6.25 |
|
大单资金:-880.31万元 |
成交额占比:-5.94% |
中单资金:-2116.07万元 |
成交额占比:-14.27% |
小单资金:-877.75万元 |
成交额占比:-5.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.33 |
-1.62% |
-207.08 |
-5094.69 |
-13.93 |
-0.61% |
-88.87 |
-3.91% |
-104.28 |
-4.59% |
20240514 |
10.50 |
0.57% |
-2029.70 |
-6191.93 |
-314.96 |
-2.06% |
-1199.63 |
-7.84% |
-515.11 |
-3.37% |
20240513 |
10.44 |
-5.35% |
-6015.13 |
-6204.21 |
-2455.63 |
-11.00% |
-2645.25 |
-11.85% |
-914.25 |
-4.10% |
20240510 |
11.03 |
-2.30% |
-5645.41 |
-587.90 |
-290.10 |
-1.19% |
-3530.28 |
-14.54% |
-1825.03 |
-7.52% |
20240509 |
11.29 |
-2.00% |
-7215.01 |
-1763.40 |
-2020.07 |
-6.42% |
-3628.85 |
-11.53% |
-1566.09 |
-4.98% |
20240508 |
11.52 |
-0.69% |
-1519.81 |
175.41 |
-1111.17 |
-1.89% |
1544.19 |
2.63% |
-1952.83 |
-3.33% |
20240507 |
11.60 |
6.23% |
124.23 |
2581.12 |
-327.24 |
-0.58% |
1788.74 |
3.19% |
-1337.27 |
-2.39% |
20240506 |
10.92 |
6.23% |
6948.76 |
2086.30 |
3160.68 |
10.13% |
1550.83 |
4.97% |
2237.25 |
7.17% |
20240430 |
10.28 |
-4.28% |
-3939.46 |
-739.62 |
-1465.60 |
-6.14% |
-1741.48 |
-7.30% |
-732.38 |
-3.07% |
20240429 |
10.74 |
1.99% |
-253.74 |
1202.63 |
-81.26 |
-0.37% |
-276.37 |
-1.24% |
103.89 |
0.47% |
20240426 |
10.53 |
2.43% |
2555.63 |
1108.42 |
1294.54 |
6.88% |
171.12 |
0.91% |
1089.97 |
5.80% |
20240425 |
10.28 |
-0.96% |
-2247.50 |
223.73 |
-822.06 |
-4.88% |
-874.45 |
-5.19% |
-550.99 |
-3.27% |
20240424 |
10.38 |
2.06% |
851.45 |
1385.55 |
334.76 |
2.23% |
323.04 |
2.15% |
193.65 |
1.29% |
20240423 |
10.17 |
1.09% |
-522.72 |
3111.87 |
476.65 |
3.36% |
-863.92 |
-6.09% |
-135.45 |
-0.95% |
20240422 |
10.06 |
-3.73% |
-71.51 |
1337.03 |
-175.47 |
-1.03% |
743.37 |
4.35% |
-639.41 |
-3.74% |
20240419 |
10.45 |
0.00% |
-1055.16 |
866.58 |
409.85 |
2.01% |
-875.70 |
-4.29% |
-589.31 |
-2.89% |
20240418 |
10.45 |
1.26% |
148.54 |
-1387.21 |
339.76 |
1.23% |
-816.74 |
-2.95% |
625.52 |
2.26% |
20240417 |
10.32 |
9.90% |
5731.70 |
1567.92 |
2061.08 |
7.20% |
521.65 |
1.82% |
3148.97 |
11.00% |
20240416 |
9.39 |
-9.97% |
-2896.33 |
-997.40 |
-1298.19 |
-5.11% |
-1618.53 |
-6.37% |
20.39 |
0.08% |
20240415 |
10.43 |
-5.95% |
-2316.59 |
-1026.98 |
-645.92 |
-2.39% |
-2040.92 |
-7.55% |
370.25 |
1.37% |
20240412 |
11.09 |
-3.73% |
-2692.68 |
-378.15 |
-1843.94 |
-7.97% |
-1560.37 |
-6.74% |
711.63 |
3.07% |
20240411 |
11.52 |
3.32% |
3347.04 |
-743.77 |
3294.89 |
8.78% |
718.36 |
1.92% |
-666.21 |
-1.78% |
20240410 |
11.15 |
-3.63% |
-2205.22 |
-8676.81 |
-504.24 |
-2.04% |
-1620.68 |
-6.57% |
-80.30 |
-0.33% |
20240409 |
11.57 |
-2.36% |
-4038.44 |
-5404.82 |
-1327.77 |
-5.32% |
-1898.87 |
-7.61% |
-811.80 |
-3.26% |
20240408 |
11.85 |
1.20% |
-1411.37 |
-6689.75 |
2.91 |
0.01% |
-1216.14 |
-3.83% |
-198.14 |
-0.62% |
20240403 |
11.71 |
-6.77% |
-6165.53 |
-5867.53 |
-2209.56 |
-6.23% |
-3575.81 |
-10.08% |
-380.16 |
-1.07% |
20240402 |
12.56 |
-4.78% |
-11104.62 |
-4846.01 |
-4638.15 |
-11.08% |
-4952.16 |
-11.83% |
-1514.31 |
-3.62% |
20240401 |
13.19 |
5.60% |
4902.07 |
-1588.25 |
2767.75 |
4.94% |
2288.74 |
4.08% |
-154.42 |
-0.28% |
20240329 |
12.49 |
-3.25% |
-5464.70 |
-7912.88 |
-2612.70 |
-6.31% |
-2418.05 |
-5.84% |
-433.95 |
-1.05% |
20240328 |
12.91 |
2.62% |
1996.12 |
-9183.64 |
825.13 |
1.91% |
1018.22 |
2.36% |
152.77 |
0.35% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|