002737葵花药业 今日实时资金流向 |
15:00 |
-276.10 |
-768.80 |
470.83 |
14:59 |
-315.24 |
-776.63 |
471.14 |
14:58 |
-315.24 |
-776.63 |
471.14 |
14:57 |
-315.24 |
-776.63 |
471.44 |
14:56 |
-315.24 |
-808.54 |
476.81 |
14:55 |
-351.95 |
-787.49 |
474.91 |
14:54 |
-351.95 |
-817.59 |
477.32 |
14:53 |
-351.95 |
-748.40 |
489.95 |
14:52 |
-351.95 |
-767.06 |
491.15 |
14:51 |
-351.95 |
-757.13 |
493.56 |
14:50 |
-351.95 |
-745.10 |
492.35 |
14:49 |
-351.95 |
-739.98 |
500.16 |
14:48 |
-351.95 |
-672.51 |
479.96 |
14:47 |
-254.09 |
-672.81 |
464.90 |
14:46 |
-254.09 |
-668.01 |
493.76 |
14:45 |
-284.20 |
-668.01 |
485.63 |
14:44 |
-284.20 |
-708.97 |
460.02 |
14:43 |
-321.21 |
-681.28 |
407.33 |
14:42 |
-321.21 |
-681.28 |
391.06 |
14:41 |
-321.21 |
-681.28 |
397.36 |
14:40 |
-321.21 |
-681.28 |
391.64 |
14:39 |
-321.21 |
-681.28 |
390.43 |
14:38 |
-321.21 |
-693.34 |
386.20 |
14:37 |
-321.21 |
-693.34 |
397.63 |
14:36 |
-321.21 |
-687.02 |
377.45 |
14:35 |
-321.21 |
-681.60 |
364.50 |
14:34 |
-321.21 |
-662.35 |
347.64 |
14:33 |
-351.88 |
-584.71 |
337.70 |
14:32 |
-351.88 |
-578.39 |
338.00 |
14:31 |
-351.88 |
-549.18 |
364.20 |
14:30 |
-351.88 |
-549.18 |
359.38 |
14:29 |
-351.88 |
-543.76 |
372.33 |
14:28 |
-351.88 |
-543.76 |
380.16 |
14:27 |
-351.88 |
-476.58 |
396.42 |
14:26 |
-351.88 |
-456.68 |
391.28 |
14:25 |
-351.88 |
-438.59 |
404.54 |
14:24 |
-351.88 |
-373.78 |
403.93 |
14:23 |
-351.88 |
-368.04 |
386.42 |
14:22 |
-351.88 |
-341.80 |
385.21 |
14:21 |
-351.88 |
-420.19 |
393.93 |
14:20 |
-351.88 |
-441.60 |
371.92 |
14:19 |
-351.88 |
-441.60 |
344.21 |
14:18 |
-351.88 |
-441.60 |
370.40 |
14:17 |
-299.77 |
-423.51 |
347.50 |
14:16 |
-299.77 |
-423.51 |
341.77 |
14:15 |
-299.77 |
-423.51 |
327.90 |
14:14 |
-299.77 |
-397.89 |
330.91 |
14:13 |
-299.77 |
-390.36 |
336.63 |
14:12 |
-299.77 |
-378.90 |
359.86 |
14:11 |
-299.77 |
-360.19 |
358.34 |
14:10 |
-299.77 |
-372.26 |
364.37 |
14:09 |
-299.77 |
-366.23 |
389.42 |
14:08 |
-257.49 |
-321.84 |
407.53 |
14:07 |
-257.49 |
-336.04 |
410.85 |
14:06 |
-207.33 |
-349.33 |
445.00 |
14:05 |
-207.33 |
-360.82 |
448.92 |
14:04 |
-207.33 |
-357.80 |
432.00 |
14:03 |
-207.33 |
-355.99 |
428.07 |
14:02 |
-207.33 |
-339.69 |
425.95 |
14:01 |
-207.33 |
-332.75 |
421.42 |
14:00 |
-165.39 |
-295.62 |
432.59 |
13:59 |
-111.90 |
-255.72 |
446.18 |
13:58 |
-111.90 |
-255.73 |
440.13 |
13:57 |
-111.90 |
-255.73 |
451.63 |
13:56 |
-111.90 |
-255.73 |
438.61 |
13:55 |
-111.90 |
-255.73 |
437.10 |
13:54 |
-111.90 |
-262.68 |
409.27 |
13:53 |
-111.90 |
-262.68 |
398.38 |
13:52 |
-111.90 |
-256.94 |
395.05 |
13:51 |
-111.90 |
-256.94 |
403.82 |
13:50 |
-111.90 |
-256.94 |
383.25 |
13:49 |
-111.90 |
-256.94 |
381.74 |
13:48 |
-111.90 |
-236.67 |
393.84 |
13:47 |
-111.90 |
-214.28 |
408.10 |
13:46 |
9.20 |
-206.71 |
407.19 |
13:45 |
9.20 |
-206.71 |
406.58 |
13:44 |
9.20 |
-199.44 |
402.94 |
13:43 |
9.20 |
-233.36 |
428.07 |
13:42 |
9.20 |
-135.59 |
443.81 |
13:41 |
9.20 |
-124.08 |
433.50 |
13:40 |
9.20 |
-146.19 |
408.35 |
13:39 |
9.20 |
-168.02 |
362.88 |
13:38 |
9.20 |
-166.81 |
351.66 |
13:37 |
9.20 |
-168.33 |
339.25 |
13:36 |
9.20 |
-135.98 |
334.10 |
13:35 |
9.20 |
-120.54 |
346.20 |
13:34 |
9.20 |
-120.54 |
343.48 |
13:33 |
9.20 |
-120.54 |
322.89 |
13:32 |
9.20 |
-125.69 |
327.43 |
13:31 |
9.20 |
-140.82 |
328.33 |
13:30 |
9.20 |
-132.06 |
337.09 |
13:29 |
9.20 |
-132.06 |
342.83 |
13:28 |
9.20 |
-121.48 |
344.04 |
13:27 |
49.74 |
-89.40 |
346.75 |
13:26 |
49.74 |
-89.40 |
327.38 |
13:25 |
49.74 |
-89.40 |
315.58 |
13:24 |
49.74 |
-104.52 |
327.07 |
13:23 |
49.74 |
-87.59 |
320.41 |
13:22 |
49.74 |
-95.14 |
310.74 |
13:21 |
49.74 |
-86.69 |
267.26 |
13:20 |
49.74 |
-86.69 |
281.74 |
13:19 |
49.74 |
-64.96 |
287.16 |
13:18 |
49.74 |
-77.04 |
278.40 |
13:17 |
49.74 |
-77.04 |
283.22 |
13:16 |
49.74 |
-80.66 |
288.35 |
13:15 |
49.74 |
-79.46 |
258.17 |
13:14 |
49.74 |
-77.35 |
259.07 |
13:13 |
49.74 |
-63.78 |
267.82 |
13:12 |
49.74 |
-14.28 |
263.28 |
13:11 |
49.74 |
-14.28 |
261.17 |
13:10 |
49.74 |
-40.18 |
229.83 |
13:09 |
49.74 |
-48.00 |
197.01 |
13:08 |
49.74 |
-73.89 |
172.04 |
13:07 |
49.74 |
-27.86 |
183.78 |
13:06 |
49.74 |
-27.86 |
197.02 |
13:05 |
49.74 |
1.64 |
193.40 |
13:04 |
49.74 |
9.47 |
194.90 |
13:03 |
49.74 |
43.76 |
210.85 |
13:02 |
84.64 |
43.76 |
233.14 |
13:01 |
84.64 |
71.20 |
249.45 |
11:30 |
84.64 |
-28.23 |
152.12 |
11:29 |
84.64 |
-17.68 |
150.60 |
11:28 |
84.64 |
-23.72 |
157.24 |
11:27 |
84.64 |
-24.94 |
156.94 |
11:26 |
84.64 |
10.73 |
156.34 |
11:25 |
84.64 |
16.78 |
174.19 |
11:24 |
84.64 |
28.89 |
173.58 |
11:23 |
84.64 |
34.03 |
172.96 |
11:22 |
84.64 |
45.24 |
188.10 |
11:21 |
84.64 |
59.48 |
179.61 |
11:20 |
-5.65 |
31.30 |
171.73 |
11:19 |
-5.65 |
15.59 |
175.97 |
11:18 |
-5.65 |
21.65 |
182.03 |
11:17 |
-5.65 |
21.65 |
162.64 |
11:16 |
-5.65 |
21.65 |
147.49 |
11:15 |
-5.65 |
27.40 |
158.08 |
11:14 |
-5.65 |
34.97 |
170.18 |
11:13 |
-5.65 |
-38.98 |
46.56 |
11:12 |
-5.65 |
-97.77 |
-70.68 |
11:11 |
-5.65 |
-82.34 |
-50.71 |
11:10 |
-5.65 |
-64.50 |
-59.49 |
11:09 |
-5.65 |
-38.51 |
-71.58 |
11:08 |
11.90 |
-53.29 |
-91.82 |
11:07 |
11.90 |
-24.25 |
-91.52 |
11:06 |
11.90 |
-10.02 |
-124.51 |
11:05 |
11.90 |
-28.17 |
-142.65 |
11:04 |
83.58 |
-55.67 |
-172.29 |
11:03 |
113.84 |
-18.74 |
-179.26 |
11:02 |
113.84 |
16.78 |
-168.04 |
11:01 |
113.84 |
1.59 |
-165.31 |
11:00 |
113.84 |
-15.36 |
-177.43 |
10:59 |
113.84 |
-34.10 |
-192.89 |
10:58 |
113.84 |
2.05 |
-190.15 |
10:57 |
113.84 |
2.05 |
-216.90 |
10:56 |
113.84 |
2.05 |
-217.20 |
10:55 |
113.84 |
15.41 |
-214.47 |
10:54 |
113.84 |
12.67 |
-199.59 |
10:53 |
113.84 |
-2.52 |
-189.57 |
10:52 |
113.84 |
9.31 |
-186.83 |
10:51 |
113.84 |
9.31 |
-195.03 |
10:50 |
113.84 |
9.31 |
-203.21 |
10:49 |
113.84 |
-9.77 |
-213.21 |
10:48 |
65.34 |
-4.32 |
-193.21 |
10:47 |
65.34 |
12.04 |
-193.52 |
10:46 |
65.34 |
23.54 |
-182.32 |
10:45 |
23.90 |
-15.79 |
-182.32 |
10:44 |
60.19 |
3.59 |
-154.77 |
10:43 |
60.19 |
19.05 |
-126.88 |
10:42 |
60.19 |
25.72 |
-117.19 |
10:41 |
60.19 |
-6.12 |
-102.33 |
10:40 |
60.19 |
21.22 |
-93.23 |
10:39 |
60.19 |
0.57 |
-93.84 |
10:38 |
60.19 |
24.86 |
-99.60 |
10:37 |
60.19 |
24.86 |
-100.51 |
10:36 |
60.19 |
24.86 |
-95.95 |
10:35 |
-0.55 |
-33.16 |
-93.57 |
10:34 |
-0.55 |
-8.58 |
-87.50 |
10:33 |
-0.55 |
8.77 |
-81.72 |
10:32 |
-0.55 |
-7.03 |
-93.60 |
10:31 |
-0.55 |
1.77 |
-88.71 |
10:30 |
-0.55 |
-3.69 |
-74.15 |
10:29 |
-0.55 |
-3.69 |
-73.55 |
10:28 |
-0.55 |
2.07 |
-64.47 |
10:27 |
-0.55 |
19.31 |
-45.41 |
10:26 |
-0.55 |
25.98 |
-29.37 |
10:25 |
-0.55 |
48.37 |
-20.00 |
10:24 |
33.94 |
86.26 |
10.00 |
10:23 |
33.94 |
120.57 |
11.52 |
10:22 |
33.94 |
141.90 |
24.01 |
10:21 |
33.94 |
153.18 |
43.22 |
10:20 |
33.94 |
174.53 |
44.13 |
10:19 |
33.94 |
178.19 |
35.28 |
10:18 |
33.94 |
191.31 |
36.80 |
10:17 |
33.94 |
185.82 |
26.13 |
10:16 |
33.94 |
185.82 |
36.49 |
10:15 |
33.94 |
191.61 |
48.98 |
10:14 |
33.94 |
191.61 |
90.47 |
10:13 |
33.94 |
197.72 |
90.17 |
10:12 |
33.94 |
187.02 |
87.11 |
10:11 |
64.47 |
165.94 |
80.70 |
10:10 |
64.47 |
165.94 |
78.25 |
10:09 |
64.47 |
172.05 |
87.10 |
10:08 |
64.47 |
140.93 |
69.40 |
10:07 |
64.47 |
157.09 |
67.57 |
10:06 |
64.47 |
53.91 |
41.39 |
10:05 |
64.47 |
31.42 |
29.83 |
10:04 |
64.47 |
40.52 |
29.83 |
10:03 |
64.47 |
51.76 |
43.81 |
10:02 |
64.47 |
57.23 |
44.72 |
10:01 |
64.47 |
51.76 |
65.71 |
10:00 |
24.37 |
54.80 |
71.47 |
09:59 |
24.37 |
64.82 |
82.40 |
09:58 |
24.37 |
64.82 |
103.98 |
09:57 |
24.37 |
68.17 |
101.25 |
09:56 |
24.37 |
65.44 |
148.80 |
09:55 |
24.37 |
66.03 |
165.88 |
09:54 |
24.37 |
61.39 |
180.89 |
09:53 |
-8.96 |
29.66 |
130.04 |
09:52 |
-8.96 |
-4.29 |
131.26 |
09:51 |
-8.96 |
-11.63 |
123.29 |
09:50 |
-8.96 |
-40.08 |
95.42 |
09:49 |
-8.96 |
-68.82 |
66.38 |
09:48 |
25.58 |
-1.91 |
43.44 |
09:47 |
25.58 |
-9.90 |
48.63 |
09:46 |
62.49 |
-8.64 |
1.99 |
09:45 |
62.49 |
-48.92 |
-42.84 |
09:44 |
62.49 |
-12.38 |
-44.37 |
09:43 |
62.49 |
-19.39 |
-37.37 |
09:42 |
62.49 |
-64.75 |
-108.58 |
09:41 |
62.49 |
-55.93 |
-116.48 |
09:40 |
62.49 |
-43.78 |
-114.36 |
09:39 |
62.49 |
-64.11 |
-108.00 |
09:38 |
62.49 |
-44.66 |
-71.21 |
09:37 |
62.49 |
-44.02 |
-66.37 |
09:36 |
62.49 |
54.97 |
-27.93 |
09:35 |
62.49 |
76.92 |
-15.15 |
09:34 |
62.49 |
67.97 |
-19.17 |
09:33 |
-5.21 |
6.24 |
-4.88 |
09:32 |
-5.21 |
39.78 |
-11.01 |
09:31 |
-35.78 |
22.69 |
-23.25 |
09:30 |
0.00 |
82.52 |
3.35 |
|
大单资金:-276.10万元 |
成交额占比:-1.45% |
中单资金:-768.80万元 |
成交额占比:-4.03% |
小单资金:470.83万元 |
成交额占比:2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
30.11 |
-0.79% |
-574.07 |
5707.57 |
-276.10 |
-1.45% |
-768.80 |
-4.03% |
470.83 |
2.47% |
20240514 |
30.35 |
0.76% |
2657.44 |
6197.74 |
1118.42 |
4.19% |
1019.64 |
3.82% |
519.38 |
1.95% |
20240513 |
30.12 |
2.59% |
4538.30 |
5042.39 |
1743.13 |
6.11% |
1345.26 |
4.71% |
1449.91 |
5.08% |
20240510 |
29.36 |
0.07% |
858.63 |
4689.88 |
958.62 |
3.82% |
-9.63 |
-0.04% |
-90.36 |
-0.36% |
20240509 |
29.34 |
4.04% |
2968.67 |
4918.53 |
2163.50 |
7.08% |
567.04 |
1.86% |
238.13 |
0.78% |
20240508 |
28.20 |
0.32% |
1534.73 |
86.23 |
214.07 |
1.19% |
564.84 |
3.14% |
755.82 |
4.20% |
20240507 |
28.11 |
0.14% |
1007.99 |
-1789.86 |
-36.93 |
-0.22% |
468.33 |
2.75% |
576.59 |
3.38% |
20240506 |
28.07 |
5.84% |
5992.88 |
-2006.68 |
1390.62 |
3.36% |
885.29 |
2.14% |
3716.97 |
8.98% |
20240430 |
26.52 |
2.31% |
5277.05 |
-3863.32 |
1187.27 |
3.51% |
1530.45 |
4.52% |
2559.33 |
7.56% |
20240429 |
25.92 |
-0.54% |
-1320.38 |
-5605.32 |
-2668.80 |
-7.11% |
-585.20 |
-1.56% |
1933.62 |
5.15% |
20240426 |
26.06 |
-5.24% |
4152.52 |
-3010.35 |
-1662.02 |
-2.08% |
1063.48 |
1.33% |
4751.06 |
5.96% |
20240425 |
27.50 |
1.29% |
-1914.82 |
-81.91 |
-253.75 |
-1.25% |
-1087.12 |
-5.35% |
-573.95 |
-2.83% |
20240424 |
27.15 |
1.31% |
242.26 |
107.88 |
-466.02 |
-2.49% |
390.22 |
2.08% |
318.06 |
1.70% |
20240423 |
26.80 |
-1.72% |
60.71 |
933.70 |
-554.73 |
-2.06% |
218.38 |
0.81% |
397.06 |
1.48% |
20240422 |
27.27 |
0.15% |
-1431.41 |
1870.17 |
-73.83 |
-0.32% |
-1704.56 |
-7.50% |
346.98 |
1.53% |
20240419 |
27.23 |
1.99% |
3231.84 |
3350.55 |
1266.42 |
5.18% |
2469.19 |
10.09% |
-503.77 |
-2.06% |
20240418 |
26.70 |
0.11% |
379.06 |
3086.90 |
-63.96 |
-0.34% |
50.39 |
0.27% |
392.63 |
2.11% |
20240417 |
26.67 |
1.56% |
480.16 |
3434.53 |
359.80 |
1.84% |
1035.65 |
5.30% |
-915.29 |
-4.69% |
20240416 |
26.26 |
0.61% |
1142.02 |
2930.98 |
381.74 |
1.48% |
-329.34 |
-1.28% |
1089.62 |
4.23% |
20240415 |
26.10 |
1.75% |
3307.77 |
2247.20 |
1406.55 |
6.78% |
1779.24 |
8.58% |
121.98 |
0.59% |
20240412 |
25.65 |
0.75% |
782.08 |
1953.40 |
1002.77 |
7.13% |
255.18 |
1.82% |
-475.87 |
-3.39% |
20240411 |
25.46 |
0.32% |
1949.77 |
1350.68 |
283.67 |
2.09% |
855.80 |
6.30% |
810.30 |
5.97% |
20240410 |
25.38 |
-0.59% |
-1705.95 |
-7149.51 |
-143.75 |
-0.99% |
-1047.70 |
-7.23% |
-514.50 |
-3.55% |
20240409 |
25.53 |
0.27% |
-1647.33 |
-9619.66 |
-302.04 |
-1.81% |
-316.86 |
-1.90% |
-1028.43 |
-6.16% |
20240408 |
25.46 |
0.99% |
1067.09 |
-10575.54 |
1112.75 |
5.00% |
-542.07 |
-2.44% |
496.41 |
2.23% |
20240403 |
25.21 |
1.53% |
3161.19 |
-11399.72 |
400.05 |
1.33% |
-78.61 |
-0.26% |
2839.75 |
9.45% |
20240402 |
24.83 |
-6.62% |
-9794.26 |
-10654.26 |
-8216.52 |
-14.22% |
-888.75 |
-1.54% |
-688.99 |
-1.19% |
20240401 |
26.59 |
-3.03% |
-8633.10 |
-1921.62 |
-2613.90 |
-8.03% |
-2499.52 |
-7.67% |
-3519.68 |
-10.81% |
20240329 |
27.42 |
-0.22% |
-3161.71 |
1341.43 |
-1257.92 |
-5.91% |
-959.47 |
-4.51% |
-944.32 |
-4.43% |
20240328 |
27.48 |
1.36% |
846.88 |
2693.12 |
288.57 |
1.26% |
214.90 |
0.94% |
343.41 |
1.50% |
002737葵花药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002737葵花药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002737葵花药业 小单资金流向:成交单小于1万股或5万元。
如何看葵花药业[002737]资金流向的流入和流出呢?什么是葵花药业[002737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
葵花药业[002737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对葵花药业[002737]资金流向的计算方法不同,所以数据会有不一致的情况。
|