600811东方集团 今日实时资金流向 |
15:00 |
4070.05 |
1297.46 |
-72.35 |
14:59 |
4063.96 |
1399.34 |
-30.44 |
14:58 |
4063.96 |
1399.34 |
-30.44 |
14:57 |
4063.96 |
1399.34 |
-30.64 |
14:56 |
3810.74 |
1385.09 |
-19.69 |
14:55 |
3769.88 |
1351.64 |
-39.90 |
14:54 |
3806.34 |
1314.93 |
-43.30 |
14:53 |
3806.34 |
1353.70 |
-31.76 |
14:52 |
3804.37 |
1356.13 |
-28.13 |
14:51 |
3872.52 |
1430.72 |
-11.94 |
14:50 |
3872.52 |
1423.07 |
-4.93 |
14:49 |
3823.56 |
1400.66 |
2.94 |
14:48 |
3856.95 |
1434.42 |
19.14 |
14:47 |
3916.53 |
1451.90 |
26.83 |
14:46 |
3905.32 |
1444.08 |
19.76 |
14:45 |
3856.89 |
1428.03 |
19.29 |
14:44 |
3801.56 |
1418.17 |
22.47 |
14:43 |
3785.75 |
1378.77 |
12.73 |
14:42 |
3785.75 |
1345.54 |
19.38 |
14:41 |
3795.99 |
1379.38 |
24.40 |
14:40 |
3624.28 |
1343.96 |
-11.20 |
14:39 |
3610.07 |
1322.59 |
-18.13 |
14:38 |
3610.07 |
1310.15 |
-16.30 |
14:37 |
3627.97 |
1315.18 |
-16.97 |
14:36 |
3643.53 |
1324.28 |
-10.90 |
14:35 |
3643.53 |
1337.10 |
-10.12 |
14:34 |
3643.53 |
1356.07 |
-26.20 |
14:33 |
3671.25 |
1423.60 |
-19.72 |
14:32 |
3678.24 |
1491.25 |
-2.84 |
14:31 |
3788.37 |
1505.23 |
12.36 |
14:30 |
3872.42 |
1510.14 |
18.20 |
14:29 |
3852.58 |
1542.06 |
24.55 |
14:28 |
3852.58 |
1536.05 |
18.04 |
14:27 |
3788.88 |
1528.37 |
18.51 |
14:26 |
3777.43 |
1517.15 |
21.68 |
14:25 |
3773.59 |
1514.08 |
21.00 |
14:24 |
3847.38 |
1524.66 |
34.07 |
14:23 |
3869.33 |
1545.79 |
46.25 |
14:22 |
3992.34 |
1593.33 |
73.80 |
14:21 |
3862.94 |
1611.34 |
81.16 |
14:20 |
4008.43 |
1689.44 |
105.12 |
14:19 |
3982.16 |
1743.94 |
113.72 |
14:18 |
4026.54 |
1718.35 |
117.95 |
14:17 |
3919.86 |
1681.75 |
85.44 |
14:16 |
3866.72 |
1656.34 |
71.83 |
14:15 |
3318.80 |
1553.72 |
45.01 |
14:14 |
3087.53 |
1459.10 |
19.01 |
14:13 |
3116.97 |
1495.67 |
46.99 |
14:12 |
3116.97 |
1531.72 |
78.88 |
14:11 |
3105.49 |
1540.32 |
98.36 |
14:10 |
2225.57 |
1262.19 |
50.19 |
14:09 |
1366.46 |
1043.70 |
-18.24 |
14:08 |
1000.71 |
1050.83 |
-30.27 |
14:07 |
1147.90 |
1027.05 |
-6.19 |
14:06 |
1098.86 |
989.71 |
-8.60 |
14:05 |
899.93 |
879.27 |
-15.39 |
14:04 |
703.57 |
813.90 |
-16.54 |
14:03 |
711.91 |
753.04 |
-19.11 |
14:02 |
651.48 |
754.26 |
-8.71 |
14:01 |
464.04 |
636.52 |
-1.13 |
14:00 |
126.35 |
442.76 |
-65.28 |
13:59 |
-89.42 |
317.48 |
-128.63 |
13:58 |
-705.08 |
248.43 |
-195.62 |
13:57 |
-705.08 |
235.49 |
-193.64 |
13:56 |
-705.08 |
235.49 |
-192.89 |
13:55 |
-680.24 |
237.02 |
-192.04 |
13:54 |
-708.40 |
234.65 |
-195.79 |
13:53 |
-665.23 |
260.69 |
-182.58 |
13:52 |
-665.23 |
276.64 |
-179.74 |
13:51 |
-646.08 |
296.25 |
-177.39 |
13:50 |
-646.08 |
300.25 |
-177.39 |
13:49 |
-545.94 |
314.54 |
-174.85 |
13:48 |
-545.94 |
318.03 |
-173.30 |
13:47 |
-545.94 |
322.31 |
-168.19 |
13:46 |
-639.36 |
332.62 |
-164.36 |
13:45 |
-539.25 |
390.45 |
-139.56 |
13:44 |
-539.25 |
394.07 |
-137.96 |
13:43 |
-539.25 |
406.86 |
-134.92 |
13:42 |
-539.25 |
419.47 |
-134.01 |
13:41 |
-520.21 |
420.73 |
-131.20 |
13:40 |
-476.79 |
429.41 |
-133.66 |
13:39 |
-492.88 |
429.41 |
-131.73 |
13:38 |
-492.88 |
442.26 |
-129.61 |
13:37 |
-464.44 |
442.26 |
-129.67 |
13:36 |
-369.20 |
444.29 |
-125.95 |
13:35 |
-369.20 |
432.53 |
-126.66 |
13:34 |
-392.28 |
407.20 |
-128.59 |
13:33 |
-392.36 |
391.66 |
-129.54 |
13:32 |
-402.91 |
375.66 |
-129.73 |
13:31 |
-402.91 |
372.30 |
-132.42 |
13:30 |
-459.14 |
368.10 |
-134.60 |
13:29 |
-459.14 |
374.01 |
-134.30 |
13:28 |
-447.36 |
370.01 |
-133.18 |
13:27 |
-447.36 |
365.41 |
-134.08 |
13:26 |
-447.36 |
363.71 |
-130.79 |
13:25 |
-415.62 |
368.67 |
-129.14 |
13:24 |
-415.62 |
363.63 |
-127.22 |
13:23 |
-432.42 |
359.09 |
-129.41 |
13:22 |
-432.42 |
354.39 |
-129.22 |
13:21 |
-432.42 |
359.40 |
-126.68 |
13:20 |
-432.42 |
366.61 |
-126.07 |
13:19 |
-432.42 |
374.10 |
-126.50 |
13:18 |
-432.42 |
376.33 |
-126.61 |
13:17 |
-432.42 |
381.49 |
-128.29 |
13:16 |
-432.42 |
381.49 |
-127.32 |
13:15 |
-432.42 |
382.00 |
-127.68 |
13:14 |
-432.42 |
377.82 |
-128.39 |
13:13 |
-432.42 |
366.08 |
-122.58 |
13:12 |
-475.29 |
347.03 |
-128.23 |
13:11 |
-463.82 |
349.71 |
-128.58 |
13:10 |
-434.13 |
341.51 |
-132.90 |
13:09 |
-447.50 |
353.78 |
-129.12 |
13:08 |
-447.50 |
355.46 |
-125.05 |
13:07 |
-447.50 |
350.23 |
-121.31 |
13:06 |
-475.25 |
348.22 |
-120.11 |
13:05 |
-475.25 |
365.99 |
-115.44 |
13:04 |
-459.51 |
377.10 |
-117.44 |
13:03 |
-486.56 |
361.74 |
-118.63 |
13:02 |
-522.13 |
346.62 |
-117.88 |
13:01 |
-489.91 |
344.94 |
-117.14 |
11:30 |
-555.09 |
342.68 |
-114.55 |
11:29 |
-555.09 |
345.65 |
-113.11 |
11:28 |
-555.09 |
336.97 |
-114.39 |
11:27 |
-499.05 |
357.08 |
-113.74 |
11:26 |
-499.05 |
361.83 |
-109.88 |
11:25 |
-499.05 |
361.83 |
-108.79 |
11:24 |
-517.31 |
347.28 |
-112.49 |
11:23 |
-517.31 |
343.90 |
-115.55 |
11:22 |
-517.31 |
343.90 |
-118.18 |
11:21 |
-530.83 |
347.02 |
-117.88 |
11:20 |
-564.63 |
347.02 |
-116.91 |
11:19 |
-564.63 |
333.94 |
-114.87 |
11:18 |
-544.55 |
325.88 |
-117.42 |
11:17 |
-527.75 |
333.17 |
-118.00 |
11:16 |
-527.75 |
333.17 |
-115.78 |
11:15 |
-527.75 |
332.14 |
-113.58 |
11:14 |
-527.75 |
340.62 |
-113.87 |
11:13 |
-527.75 |
346.03 |
-114.22 |
11:12 |
-510.95 |
350.71 |
-110.90 |
11:11 |
-510.95 |
364.27 |
-82.15 |
11:10 |
-579.81 |
350.08 |
-106.97 |
11:09 |
-579.81 |
348.30 |
-105.43 |
11:08 |
-564.80 |
365.42 |
-106.11 |
11:07 |
-564.80 |
362.56 |
-107.57 |
11:06 |
-584.76 |
363.76 |
-106.77 |
11:05 |
-584.76 |
363.76 |
-105.33 |
11:04 |
-584.76 |
358.60 |
-102.31 |
11:03 |
-584.76 |
366.78 |
-104.58 |
11:02 |
-584.76 |
366.78 |
-103.85 |
11:01 |
-584.76 |
373.36 |
-103.32 |
11:00 |
-535.19 |
373.36 |
-103.29 |
10:59 |
-535.19 |
373.36 |
-101.99 |
10:58 |
-584.89 |
368.76 |
-97.70 |
10:57 |
-617.90 |
370.86 |
-95.92 |
10:56 |
-628.52 |
368.32 |
-96.77 |
10:55 |
-628.52 |
358.27 |
-97.36 |
10:54 |
-578.96 |
373.17 |
-87.54 |
10:53 |
-562.41 |
402.29 |
-84.36 |
10:52 |
-562.41 |
404.32 |
-84.50 |
10:51 |
-562.41 |
405.99 |
-77.99 |
10:50 |
-562.41 |
410.78 |
-77.35 |
10:49 |
-533.41 |
424.80 |
-75.25 |
10:48 |
-521.45 |
426.84 |
-73.49 |
10:47 |
-521.45 |
421.61 |
-75.18 |
10:46 |
-534.89 |
415.39 |
-75.81 |
10:45 |
-534.89 |
413.11 |
-74.19 |
10:44 |
-501.49 |
413.11 |
-73.28 |
10:43 |
-501.49 |
413.11 |
-72.87 |
10:42 |
-501.49 |
417.04 |
-71.50 |
10:41 |
-501.49 |
416.74 |
-70.89 |
10:40 |
-501.49 |
432.72 |
-80.90 |
10:39 |
-530.13 |
423.67 |
-83.40 |
10:38 |
-530.13 |
423.67 |
-83.77 |
10:37 |
-530.13 |
430.89 |
-80.85 |
10:36 |
-530.13 |
424.42 |
-72.11 |
10:35 |
-506.35 |
435.61 |
-60.18 |
10:34 |
-506.35 |
441.01 |
-56.40 |
10:33 |
-591.12 |
432.15 |
-58.94 |
10:32 |
-591.12 |
425.64 |
-58.18 |
10:31 |
-591.12 |
423.97 |
-56.98 |
10:30 |
-606.98 |
423.06 |
-56.83 |
10:29 |
-606.98 |
421.98 |
-52.69 |
10:28 |
-515.68 |
409.26 |
-50.35 |
10:27 |
-515.68 |
420.96 |
-49.53 |
10:26 |
-526.65 |
408.63 |
-50.68 |
10:25 |
-526.65 |
389.53 |
-51.39 |
10:24 |
-526.65 |
392.59 |
-49.95 |
10:23 |
-522.43 |
397.49 |
-48.65 |
10:22 |
-505.83 |
402.53 |
-49.43 |
10:21 |
-517.94 |
420.24 |
-46.05 |
10:20 |
-517.94 |
437.22 |
-45.61 |
10:19 |
-462.35 |
453.52 |
-42.63 |
10:18 |
-383.76 |
454.79 |
-35.93 |
10:17 |
-383.76 |
461.00 |
-34.93 |
10:16 |
-390.54 |
458.30 |
-34.28 |
10:15 |
-390.54 |
458.98 |
-31.88 |
10:14 |
-390.54 |
462.90 |
-31.57 |
10:13 |
-390.54 |
463.70 |
-30.62 |
10:12 |
-390.54 |
452.66 |
-29.63 |
10:11 |
-408.57 |
441.54 |
-30.16 |
10:10 |
-426.33 |
430.65 |
-27.21 |
10:09 |
-426.33 |
423.19 |
-24.98 |
10:08 |
-426.33 |
433.15 |
-27.63 |
10:07 |
-426.33 |
426.60 |
-30.60 |
10:06 |
-426.33 |
428.49 |
0.79 |
10:05 |
-426.33 |
406.10 |
3.36 |
10:04 |
-426.33 |
408.04 |
1.80 |
10:03 |
-426.33 |
404.32 |
2.38 |
10:02 |
-228.50 |
396.11 |
1.82 |
10:01 |
-30.07 |
373.35 |
-9.56 |
10:00 |
-45.51 |
349.03 |
-24.42 |
09:59 |
5.87 |
423.65 |
12.95 |
09:58 |
-116.45 |
360.16 |
14.47 |
09:57 |
-133.50 |
295.08 |
-3.69 |
09:56 |
-156.36 |
275.87 |
-0.84 |
09:55 |
-277.25 |
264.75 |
-8.88 |
09:54 |
-277.25 |
247.89 |
-16.88 |
09:53 |
-391.32 |
225.99 |
-28.66 |
09:52 |
-342.04 |
233.77 |
-25.72 |
09:51 |
-342.04 |
196.64 |
-35.45 |
09:50 |
-312.11 |
227.15 |
-23.49 |
09:49 |
-292.17 |
258.54 |
-10.26 |
09:48 |
-292.17 |
267.45 |
-9.24 |
09:47 |
-292.17 |
273.11 |
-20.43 |
09:46 |
-325.14 |
328.60 |
38.05 |
09:45 |
-343.16 |
306.06 |
44.55 |
09:44 |
-589.00 |
273.38 |
27.96 |
09:43 |
-606.58 |
249.70 |
40.02 |
09:42 |
-754.20 |
230.46 |
33.27 |
09:41 |
-841.35 |
245.28 |
39.09 |
09:40 |
-841.35 |
219.58 |
40.70 |
09:39 |
-593.36 |
207.50 |
38.03 |
09:38 |
-657.59 |
195.94 |
37.51 |
09:37 |
-709.22 |
205.01 |
44.80 |
09:36 |
-781.48 |
200.51 |
52.51 |
09:35 |
-876.98 |
191.16 |
53.45 |
09:34 |
-675.78 |
194.20 |
54.06 |
09:33 |
-293.19 |
229.92 |
67.77 |
09:32 |
-225.71 |
176.10 |
60.34 |
09:31 |
-318.50 |
68.67 |
23.45 |
09:30 |
-175.08 |
-54.38 |
-15.86 |
|
大单资金:4070.05万元 |
成交额占比:12.84% |
中单资金:1297.46万元 |
成交额占比:4.09% |
小单资金:-72.35万元 |
成交额占比:-0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
1.80 |
6.51% |
5295.16 |
4963.32 |
4070.05 |
12.84% |
1297.46 |
4.09% |
-72.35 |
-0.23% |
20240514 |
1.69 |
6.29% |
3887.72 |
-451.27 |
2524.06 |
9.60% |
1175.10 |
4.47% |
188.56 |
0.72% |
20240513 |
1.59 |
-3.64% |
-1976.88 |
-3833.58 |
425.44 |
1.52% |
585.23 |
2.09% |
-2987.55 |
-10.66% |
20240510 |
1.65 |
10.00% |
-4972.17 |
-3769.26 |
-1826.25 |
-9.51% |
-2031.93 |
-10.58% |
-1113.99 |
-5.80% |
20240509 |
1.50 |
2.04% |
-114.33 |
-1928.53 |
-229.98 |
-5.25% |
-11.25 |
-0.26% |
126.90 |
2.90% |
20240508 |
1.47 |
-2.65% |
-2278.12 |
-155.40 |
-1344.54 |
-27.39% |
-613.17 |
-12.49% |
-320.41 |
-6.53% |
20240507 |
1.51 |
-0.66% |
-1348.76 |
1610.89 |
-858.25 |
-14.16% |
-440.17 |
-7.26% |
-50.34 |
-0.83% |
20240506 |
1.52 |
2.70% |
842.73 |
2814.91 |
489.76 |
5.38% |
367.58 |
4.04% |
-14.61 |
-0.16% |
20240430 |
1.48 |
3.50% |
336.30 |
1466.69 |
14.48 |
0.12% |
-5.94 |
-0.05% |
327.76 |
2.77% |
20240429 |
1.43 |
6.72% |
2605.79 |
696.51 |
1543.15 |
19.44% |
325.84 |
4.11% |
736.80 |
9.28% |
20240426 |
1.34 |
2.29% |
1003.86 |
-826.20 |
421.75 |
8.80% |
232.66 |
4.85% |
349.45 |
7.29% |
20240425 |
1.31 |
0.77% |
818.14 |
-1043.85 |
345.77 |
6.72% |
227.84 |
4.43% |
244.53 |
4.75% |
20240424 |
1.30 |
-1.52% |
-772.23 |
-1320.88 |
-858.46 |
-18.25% |
-122.81 |
-2.61% |
209.04 |
4.44% |
20240423 |
1.32 |
-2.22% |
-1004.91 |
-465.07 |
-755.70 |
-15.62% |
-239.73 |
-4.96% |
-9.48 |
-0.20% |
20240422 |
1.35 |
-2.17% |
-74.60 |
-995.14 |
20.44 |
0.48% |
-160.47 |
-3.74% |
65.43 |
1.53% |
20240419 |
1.38 |
-0.72% |
-215.63 |
-1325.36 |
204.10 |
4.94% |
-231.85 |
-5.61% |
-187.88 |
-4.55% |
20240418 |
1.39 |
-2.11% |
-452.50 |
-2596.62 |
68.74 |
1.63% |
-307.75 |
-7.29% |
-213.49 |
-5.06% |
20240417 |
1.42 |
3.65% |
289.79 |
-3045.06 |
-2.65 |
-0.05% |
261.34 |
5.40% |
31.10 |
0.64% |
20240416 |
1.37 |
-6.16% |
-1948.86 |
-3646.65 |
-1285.77 |
-16.73% |
-303.14 |
-3.94% |
-359.95 |
-4.68% |
20240415 |
1.46 |
-3.31% |
-573.85 |
-2093.71 |
-309.78 |
-4.23% |
-246.87 |
-3.37% |
-17.20 |
-0.23% |
20240412 |
1.51 |
-3.82% |
-1581.50 |
-1970.92 |
-1067.16 |
-21.83% |
-260.22 |
-5.32% |
-254.12 |
-5.20% |
20240411 |
1.57 |
-0.63% |
-693.19 |
-1130.89 |
-379.70 |
-12.36% |
-47.97 |
-1.56% |
-265.52 |
-8.64% |
20240410 |
1.58 |
-1.86% |
-1237.39 |
-1175.99 |
-604.24 |
-16.24% |
-515.63 |
-13.86% |
-117.52 |
-3.16% |
20240409 |
1.61 |
1.26% |
734.18 |
-141.03 |
267.17 |
7.12% |
361.13 |
9.62% |
105.88 |
2.82% |
20240408 |
1.59 |
-2.45% |
-873.77 |
-430.70 |
-186.99 |
-4.57% |
-532.51 |
-13.03% |
-154.27 |
-3.77% |
20240403 |
1.63 |
0.00% |
-471.08 |
-61.46 |
-227.13 |
-6.23% |
-118.42 |
-3.25% |
-125.53 |
-3.45% |
20240402 |
1.63 |
0.62% |
57.26 |
-766.09 |
-424.80 |
-9.21% |
354.99 |
7.70% |
127.07 |
2.75% |
20240401 |
1.62 |
2.53% |
870.72 |
-1017.45 |
430.72 |
9.93% |
264.45 |
6.09% |
175.55 |
4.05% |
20240329 |
1.58 |
0.00% |
33.89 |
-1940.12 |
-22.50 |
-0.65% |
112.27 |
3.24% |
-55.88 |
-1.61% |
20240328 |
1.58 |
1.28% |
522.50 |
-2478.60 |
182.25 |
4.90% |
234.48 |
6.30% |
105.77 |
2.84% |
600811东方集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600811东方集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600811东方集团 小单资金流向:成交单小于1万股或5万元。
如何看东方集团[600811]资金流向的流入和流出呢?什么是东方集团[600811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方集团[600811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方集团[600811]资金流向的计算方法不同,所以数据会有不一致的情况。
|