| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-29.51 |
878.64 |
0.00 |
| 14:59 |
-62.78 |
949.95 |
0.00 |
| 14:58 |
-62.78 |
949.95 |
0.00 |
| 14:57 |
-62.78 |
943.70 |
0.00 |
| 14:56 |
-98.63 |
916.77 |
0.00 |
| 14:55 |
-98.63 |
914.28 |
0.00 |
| 14:54 |
-68.48 |
918.89 |
0.00 |
| 14:53 |
-68.48 |
908.89 |
0.00 |
| 14:52 |
-68.48 |
907.77 |
0.00 |
| 14:51 |
-68.48 |
920.36 |
0.00 |
| 14:50 |
-68.48 |
931.68 |
0.00 |
| 14:49 |
-68.48 |
919.84 |
0.00 |
| 14:48 |
-68.48 |
923.45 |
0.00 |
| 14:47 |
-68.48 |
943.24 |
0.00 |
| 14:46 |
-142.93 |
635.73 |
0.00 |
| 14:45 |
-92.25 |
659.49 |
0.00 |
| 14:44 |
-92.25 |
648.77 |
0.00 |
| 14:43 |
-92.25 |
648.77 |
0.00 |
| 14:42 |
-92.25 |
660.86 |
0.00 |
| 14:41 |
-92.25 |
672.94 |
0.00 |
| 14:40 |
-92.25 |
678.31 |
0.00 |
| 14:39 |
-92.25 |
664.81 |
0.00 |
| 14:38 |
-92.25 |
698.18 |
0.00 |
| 14:37 |
-92.25 |
697.19 |
0.00 |
| 14:36 |
-92.25 |
697.19 |
0.00 |
| 14:35 |
-92.25 |
710.81 |
0.00 |
| 14:34 |
-92.25 |
710.81 |
0.00 |
| 14:33 |
-92.25 |
735.19 |
0.00 |
| 14:32 |
-92.25 |
735.19 |
0.00 |
| 14:31 |
-92.25 |
747.83 |
0.00 |
| 14:30 |
-92.25 |
742.20 |
0.00 |
| 14:29 |
-92.25 |
750.09 |
0.00 |
| 14:28 |
-92.25 |
750.09 |
0.00 |
| 14:27 |
-92.25 |
735.97 |
0.00 |
| 14:26 |
-92.25 |
735.97 |
0.00 |
| 14:25 |
-92.25 |
763.06 |
0.00 |
| 14:24 |
-92.25 |
769.68 |
0.00 |
| 14:23 |
-92.25 |
769.68 |
0.00 |
| 14:22 |
-92.25 |
802.89 |
0.00 |
| 14:21 |
-92.25 |
786.54 |
0.00 |
| 14:20 |
-92.25 |
777.43 |
0.00 |
| 14:19 |
-92.25 |
821.93 |
0.00 |
| 14:18 |
-129.07 |
806.58 |
0.00 |
| 14:17 |
-129.07 |
807.83 |
0.00 |
| 14:16 |
-129.07 |
807.83 |
0.00 |
| 14:15 |
-129.07 |
807.83 |
0.00 |
| 14:14 |
-129.07 |
800.51 |
0.00 |
| 14:13 |
-129.07 |
800.51 |
0.00 |
| 14:12 |
-129.07 |
822.95 |
0.00 |
| 14:11 |
-129.07 |
843.48 |
0.00 |
| 14:10 |
-129.07 |
837.13 |
0.00 |
| 14:09 |
-129.07 |
837.13 |
0.00 |
| 14:08 |
-129.07 |
831.02 |
0.00 |
| 14:07 |
-129.07 |
816.93 |
0.00 |
| 14:06 |
-266.64 |
688.17 |
0.00 |
| 14:05 |
-358.30 |
700.05 |
0.00 |
| 14:04 |
-302.20 |
641.21 |
0.00 |
| 14:03 |
-302.20 |
677.29 |
0.00 |
| 14:02 |
-302.20 |
677.29 |
0.00 |
| 14:01 |
-186.93 |
686.43 |
0.00 |
| 14:00 |
-186.93 |
690.99 |
0.00 |
| 13:59 |
-186.93 |
696.85 |
0.00 |
| 13:58 |
-186.93 |
691.99 |
0.00 |
| 13:57 |
-186.93 |
683.38 |
0.00 |
| 13:56 |
-152.30 |
809.59 |
0.00 |
| 13:55 |
-116.02 |
836.88 |
0.00 |
| 13:54 |
-116.02 |
864.44 |
0.00 |
| 13:53 |
-116.02 |
909.25 |
0.00 |
| 13:52 |
-116.02 |
913.77 |
0.00 |
| 13:51 |
-116.02 |
933.09 |
0.00 |
| 13:50 |
-116.02 |
921.04 |
0.00 |
| 13:49 |
-116.02 |
926.82 |
0.00 |
| 13:48 |
-116.02 |
933.09 |
0.00 |
| 13:47 |
-116.02 |
943.13 |
0.00 |
| 13:46 |
-116.02 |
979.75 |
0.00 |
| 13:45 |
-116.02 |
979.75 |
0.00 |
| 13:44 |
-116.02 |
963.63 |
0.00 |
| 13:43 |
-116.02 |
972.93 |
0.00 |
| 13:42 |
-116.02 |
964.62 |
0.00 |
| 13:41 |
-9.51 |
1014.78 |
0.00 |
| 13:40 |
-9.51 |
1054.28 |
0.00 |
| 13:39 |
48.00 |
1083.83 |
0.00 |
| 13:38 |
48.00 |
1092.18 |
0.00 |
| 13:37 |
48.00 |
1086.62 |
0.00 |
| 13:36 |
51.54 |
1117.44 |
0.00 |
| 13:35 |
51.54 |
1102.25 |
0.00 |
| 13:34 |
51.54 |
1164.63 |
0.00 |
| 13:33 |
51.54 |
1192.37 |
0.00 |
| 13:32 |
51.54 |
1204.27 |
0.00 |
| 13:31 |
85.15 |
1198.17 |
0.00 |
| 13:30 |
85.15 |
1172.95 |
0.00 |
| 13:29 |
85.15 |
1172.95 |
0.00 |
| 13:28 |
85.15 |
1158.65 |
0.00 |
| 13:27 |
115.66 |
1179.90 |
0.00 |
| 13:26 |
246.46 |
1278.91 |
0.00 |
| 13:25 |
246.46 |
1293.38 |
0.00 |
| 13:24 |
246.46 |
1299.73 |
0.00 |
| 13:23 |
284.59 |
1342.94 |
0.00 |
| 13:22 |
284.59 |
1353.26 |
0.00 |
| 13:21 |
284.59 |
1353.01 |
0.00 |
| 13:20 |
284.59 |
1402.61 |
0.00 |
| 13:19 |
284.59 |
1404.26 |
0.00 |
| 13:18 |
284.59 |
1388.73 |
0.00 |
| 13:17 |
284.59 |
1448.88 |
0.00 |
| 13:16 |
284.59 |
1474.49 |
0.00 |
| 13:15 |
357.14 |
1379.27 |
0.00 |
| 13:14 |
398.42 |
1350.58 |
0.00 |
| 13:13 |
490.05 |
1399.93 |
0.00 |
| 13:12 |
490.05 |
1413.35 |
0.00 |
| 13:11 |
490.05 |
1431.61 |
0.00 |
| 13:10 |
594.33 |
1481.33 |
0.00 |
| 13:09 |
594.33 |
1469.00 |
0.00 |
| 13:08 |
768.76 |
1543.92 |
0.00 |
| 13:07 |
768.76 |
1568.88 |
0.00 |
| 13:06 |
768.76 |
1602.46 |
0.00 |
| 13:05 |
768.76 |
1673.77 |
0.00 |
| 13:04 |
768.76 |
1695.10 |
0.00 |
| 13:03 |
776.50 |
1720.69 |
0.00 |
| 13:02 |
737.41 |
1616.79 |
0.00 |
| 13:01 |
452.08 |
1546.88 |
0.00 |
| 11:30 |
411.80 |
1249.09 |
0.00 |
| 11:29 |
411.80 |
1262.95 |
0.00 |
| 11:28 |
411.80 |
1289.50 |
0.00 |
| 11:27 |
348.86 |
1254.69 |
0.00 |
| 11:26 |
310.33 |
1286.25 |
0.00 |
| 11:25 |
310.33 |
1273.86 |
0.00 |
| 11:24 |
341.30 |
1236.52 |
0.00 |
| 11:23 |
341.30 |
1194.33 |
0.00 |
| 11:22 |
374.92 |
1172.46 |
0.00 |
| 11:21 |
336.41 |
1196.28 |
0.00 |
| 11:20 |
237.10 |
1101.41 |
0.00 |
| 11:19 |
189.26 |
1105.05 |
0.00 |
| 11:18 |
159.24 |
1149.24 |
0.00 |
| 11:17 |
27.65 |
1197.38 |
0.00 |
| 11:16 |
27.65 |
1155.88 |
0.00 |
| 11:15 |
27.65 |
1148.22 |
0.00 |
| 11:14 |
64.63 |
1111.93 |
0.00 |
| 11:13 |
-62.95 |
1126.04 |
0.00 |
| 11:12 |
-109.40 |
1114.46 |
0.00 |
| 11:11 |
-55.05 |
1113.94 |
0.00 |
| 11:10 |
-55.05 |
1052.73 |
0.00 |
| 11:09 |
-55.05 |
1067.95 |
0.00 |
| 11:08 |
-55.05 |
1026.38 |
0.00 |
| 11:07 |
-55.05 |
1038.55 |
0.00 |
| 11:06 |
-0.73 |
1114.38 |
0.00 |
| 11:05 |
-38.83 |
1139.76 |
0.00 |
| 11:04 |
-38.83 |
1142.11 |
0.00 |
| 11:03 |
-38.83 |
1123.58 |
0.00 |
| 11:02 |
35.41 |
928.61 |
0.00 |
| 11:01 |
5.95 |
900.37 |
0.00 |
| 11:00 |
5.95 |
921.57 |
0.00 |
| 10:59 |
9.79 |
929.35 |
0.00 |
| 10:58 |
-151.01 |
811.47 |
0.00 |
| 10:57 |
-151.01 |
691.16 |
0.00 |
| 10:56 |
-253.30 |
622.07 |
0.00 |
| 10:55 |
-495.63 |
544.91 |
0.00 |
| 10:54 |
-562.09 |
487.95 |
0.00 |
| 10:53 |
-599.46 |
497.78 |
0.00 |
| 10:52 |
-599.46 |
490.69 |
0.00 |
| 10:51 |
-599.46 |
496.03 |
0.00 |
| 10:50 |
-599.46 |
487.59 |
0.00 |
| 10:49 |
-599.46 |
485.10 |
0.00 |
| 10:48 |
-517.63 |
450.48 |
0.00 |
| 10:47 |
-565.63 |
391.33 |
0.00 |
| 10:46 |
-565.63 |
317.08 |
0.00 |
| 10:45 |
-565.63 |
278.77 |
0.00 |
| 10:44 |
-508.77 |
278.77 |
0.00 |
| 10:43 |
-508.77 |
278.77 |
0.00 |
| 10:42 |
-508.77 |
278.77 |
0.00 |
| 10:41 |
-508.77 |
278.77 |
0.00 |
| 10:40 |
-508.77 |
283.82 |
0.00 |
| 10:39 |
-508.77 |
283.82 |
0.00 |
| 10:38 |
-508.77 |
283.82 |
0.00 |
| 10:37 |
-523.42 |
206.65 |
0.00 |
| 10:36 |
-523.42 |
206.65 |
0.00 |
| 10:35 |
-492.51 |
206.65 |
0.00 |
| 10:34 |
-492.51 |
219.12 |
0.00 |
| 10:33 |
-492.51 |
206.78 |
0.00 |
| 10:32 |
-492.51 |
206.78 |
0.00 |
| 10:31 |
-492.51 |
206.78 |
0.00 |
| 10:30 |
-492.51 |
270.03 |
0.00 |
| 10:29 |
-492.51 |
309.11 |
0.00 |
| 10:28 |
-492.51 |
321.23 |
0.00 |
| 10:27 |
-492.51 |
328.65 |
0.00 |
| 10:26 |
-492.51 |
322.08 |
0.00 |
| 10:25 |
-444.57 |
209.17 |
0.00 |
| 10:24 |
-493.73 |
162.11 |
0.00 |
| 10:23 |
-493.73 |
124.26 |
0.00 |
| 10:22 |
-307.60 |
152.10 |
0.00 |
| 10:21 |
-307.60 |
59.09 |
0.00 |
| 10:20 |
-307.60 |
65.49 |
0.00 |
| 10:19 |
-307.60 |
30.39 |
0.00 |
| 10:18 |
-307.60 |
30.39 |
0.00 |
| 10:17 |
-332.92 |
30.39 |
0.00 |
| 10:16 |
-332.92 |
41.83 |
0.00 |
| 10:15 |
-332.92 |
35.67 |
0.00 |
| 10:14 |
-332.92 |
30.13 |
0.00 |
| 10:13 |
-393.47 |
-53.99 |
0.00 |
| 10:12 |
-393.47 |
-38.48 |
0.00 |
| 10:11 |
-393.47 |
-47.86 |
0.00 |
| 10:10 |
-393.47 |
-71.15 |
0.00 |
| 10:09 |
-484.25 |
-54.62 |
0.00 |
| 10:08 |
-477.88 |
-91.61 |
0.00 |
| 10:07 |
-511.85 |
-59.15 |
0.00 |
| 10:06 |
-511.85 |
-32.25 |
0.00 |
| 10:05 |
-511.85 |
-58.05 |
0.00 |
| 10:04 |
-471.69 |
-27.97 |
0.00 |
| 10:03 |
-471.69 |
-9.53 |
0.00 |
| 10:02 |
-471.69 |
6.35 |
0.00 |
| 10:01 |
-471.69 |
-21.37 |
0.00 |
| 10:00 |
-471.69 |
-31.73 |
0.00 |
| 09:59 |
-471.69 |
-31.73 |
0.00 |
| 09:58 |
-471.69 |
-31.73 |
0.00 |
| 09:57 |
-549.36 |
-31.73 |
0.00 |
| 09:56 |
-549.36 |
-33.83 |
0.00 |
| 09:55 |
-583.01 |
-57.17 |
0.00 |
| 09:54 |
-583.01 |
-28.80 |
0.00 |
| 09:53 |
-574.78 |
22.41 |
0.00 |
| 09:52 |
-537.94 |
22.41 |
0.00 |
| 09:51 |
-476.22 |
-18.95 |
0.00 |
| 09:50 |
-428.22 |
3.94 |
0.00 |
| 09:49 |
-428.22 |
-14.97 |
0.00 |
| 09:48 |
-285.24 |
-17.50 |
0.00 |
| 09:47 |
-285.24 |
-22.80 |
0.00 |
| 09:46 |
-236.16 |
-14.82 |
0.00 |
| 09:45 |
-236.16 |
-41.39 |
0.00 |
| 09:44 |
-174.82 |
49.71 |
0.00 |
| 09:43 |
-80.93 |
62.37 |
0.00 |
| 09:42 |
-81.17 |
53.44 |
0.00 |
| 09:41 |
-70.75 |
33.48 |
0.00 |
| 09:40 |
-70.75 |
59.38 |
0.00 |
| 09:39 |
-70.75 |
82.81 |
0.00 |
| 09:38 |
-70.75 |
54.57 |
0.00 |
| 09:37 |
-9.23 |
63.32 |
0.00 |
| 09:36 |
-9.23 |
80.68 |
0.00 |
| 09:35 |
-9.23 |
58.50 |
0.00 |
| 09:34 |
-79.08 |
75.97 |
0.00 |
| 09:33 |
-42.19 |
39.78 |
0.00 |
| 09:32 |
0.94 |
54.10 |
0.00 |
| 09:31 |
0.94 |
28.59 |
0.00 |
| 09:30 |
37.91 |
31.12 |
0.00 |
|
| 大单资金：-29.51万元 |
成交额占比：-0.09% |
| 中单资金：878.64万元 |
成交额占比：2.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
12.51 |
0.89% |
2018.33 |
6060.10 |
-29.51 |
-0.09% |
878.64 |
2.61% |
1169.20 |
3.47% |
| 20250729 |
12.40 |
-2.21% |
-1840.51 |
6159.47 |
-1794.96 |
-7.91% |
-690.54 |
-3.04% |
644.99 |
2.84% |
| 20250728 |
12.68 |
1.77% |
1136.96 |
7024.69 |
1246.00 |
3.44% |
37.99 |
0.10% |
-147.03 |
-0.41% |
| 20250725 |
12.46 |
3.92% |
3464.47 |
5711.83 |
861.81 |
1.51% |
110.65 |
0.19% |
2492.01 |
4.36% |
| 20250724 |
11.99 |
6.39% |
6792.17 |
4800.72 |
5776.76 |
11.95% |
888.79 |
1.84% |
126.62 |
0.26% |
| 20250723 |
11.27 |
-0.09% |
-408.36 |
-861.82 |
69.86 |
1.40% |
-217.52 |
-4.35% |
-260.70 |
-5.21% |
| 20250722 |
11.28 |
-0.09% |
-1291.12 |
-1407.48 |
-929.74 |
-17.64% |
-231.31 |
-4.39% |
-130.07 |
-2.47% |
| 20250721 |
11.29 |
0.09% |
23.50 |
-1538.89 |
-66.86 |
-1.55% |
-23.19 |
-0.54% |
113.55 |
2.64% |
| 20250718 |
11.28 |
-0.18% |
-138.29 |
-2390.76 |
-49.30 |
-0.89% |
-36.58 |
-0.66% |
-52.41 |
-0.95% |
| 20250717 |
11.30 |
1.53% |
974.78 |
-3319.57 |
114.22 |
1.68% |
528.84 |
7.76% |
331.72 |
4.87% |
| 20250716 |
11.13 |
-0.27% |
-198.58 |
-4959.70 |
-475.80 |
-9.12% |
101.06 |
1.94% |
176.16 |
3.37% |
| 20250715 |
11.16 |
-4.86% |
-2117.34 |
-4397.10 |
-1061.15 |
-6.63% |
-691.73 |
-4.32% |
-364.46 |
-2.28% |
| 20250714 |
11.73 |
0.17% |
-1290.25 |
-3018.26 |
-918.73 |
-15.61% |
-75.35 |
-1.28% |
-296.17 |
-5.03% |
| 20250711 |
11.71 |
-0.09% |
-247.62 |
-3707.35 |
-978.11 |
-10.30% |
56.53 |
0.60% |
673.96 |
7.09% |
| 20250710 |
11.72 |
-0.51% |
-1544.46 |
-5538.90 |
-1525.91 |
-22.89% |
127.81 |
1.92% |
-146.36 |
-2.20% |
| 20250709 |
11.78 |
-0.25% |
-880.27 |
-1124.00 |
86.80 |
1.55% |
-87.08 |
-1.56% |
-879.99 |
-15.72% |
| 20250708 |
11.81 |
0.51% |
-973.45 |
-1827.11 |
317.69 |
3.84% |
-585.96 |
-7.08% |
-705.18 |
-8.52% |
| 20250707 |
11.75 |
-1.51% |
-2593.83 |
-2836.68 |
-1607.82 |
-14.78% |
-240.50 |
-2.21% |
-745.51 |
-6.85% |
| 20250704 |
11.93 |
-3.95% |
-4162.51 |
-2149.50 |
-2809.66 |
-16.47% |
-670.09 |
-3.93% |
-682.76 |
-4.00% |
| 20250703 |
12.42 |
5.43% |
4730.64 |
147.28 |
2888.99 |
9.58% |
1335.24 |
4.43% |
506.41 |
1.68% |
| 20250702 |
11.78 |
-0.08% |
-394.44 |
-2362.18 |
-616.31 |
-10.54% |
153.20 |
2.62% |
68.67 |
1.17% |
| 20250701 |
11.79 |
0.34% |
-60.25 |
-2088.74 |
-691.88 |
-9.54% |
183.46 |
2.53% |
448.17 |
6.18% |
| 20250630 |
11.75 |
-1.01% |
-150.42 |
433.28 |
-920.64 |
-8.84% |
300.54 |
2.89% |
469.68 |
4.51% |
| 20250627 |
11.87 |
-0.50% |
-687.21 |
1551.03 |
-512.88 |
-5.48% |
-151.68 |
-1.62% |
-22.65 |
-0.24% |
| 20250626 |
11.93 |
-0.25% |
-165.76 |
2255.94 |
379.53 |
5.48% |
-224.00 |
-3.23% |
-321.29 |
-4.64% |
| 20250625 |
11.96 |
1.70% |
-8.37 |
1574.73 |
-342.87 |
-2.51% |
-254.00 |
-1.86% |
588.50 |
4.31% |
| 20250624 |
11.76 |
4.26% |
2028.80 |
459.38 |
1830.14 |
11.61% |
-179.48 |
-1.14% |
378.14 |
2.40% |
| 20250623 |
11.28 |
0.36% |
-159.77 |
-1480.88 |
197.11 |
4.62% |
-73.53 |
-1.72% |
-283.35 |
-6.64% |
| 20250620 |
11.24 |
1.44% |
570.68 |
-2739.06 |
192.03 |
3.87% |
423.81 |
8.55% |
-45.16 |
-0.91% |
| 20250619 |
11.08 |
-1.25% |
-1003.35 |
-4439.56 |
-301.68 |
-5.32% |
-417.13 |
-7.35% |
-284.54 |
-5.02% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
