603567珍宝岛 今日实时资金流向 |
14:28 |
498.21 |
-126.55 |
800.72 |
14:27 |
498.21 |
-126.55 |
793.87 |
14:26 |
498.21 |
-118.93 |
791.80 |
14:25 |
498.21 |
-112.60 |
808.71 |
14:24 |
498.21 |
-106.14 |
801.08 |
14:23 |
498.21 |
-106.14 |
792.03 |
14:22 |
498.21 |
-104.98 |
786.72 |
14:21 |
498.21 |
-93.35 |
759.45 |
14:20 |
498.21 |
-92.20 |
751.96 |
14:19 |
498.21 |
-49.39 |
730.15 |
14:18 |
498.21 |
-9.66 |
748.60 |
14:17 |
498.21 |
27.79 |
751.31 |
14:16 |
498.21 |
27.79 |
755.44 |
14:15 |
498.21 |
41.77 |
767.09 |
14:14 |
498.21 |
49.93 |
768.90 |
14:13 |
498.21 |
57.70 |
771.48 |
14:12 |
498.21 |
51.86 |
813.18 |
14:11 |
498.21 |
46.04 |
820.56 |
14:10 |
498.21 |
55.10 |
829.75 |
14:09 |
498.21 |
55.10 |
845.42 |
14:08 |
498.21 |
61.58 |
842.31 |
14:07 |
498.21 |
60.02 |
856.05 |
14:06 |
498.21 |
58.85 |
862.93 |
14:05 |
498.21 |
70.00 |
861.63 |
14:04 |
498.21 |
70.00 |
844.77 |
14:03 |
498.21 |
79.19 |
833.12 |
14:02 |
498.21 |
87.85 |
835.45 |
14:01 |
498.21 |
90.18 |
880.91 |
14:00 |
498.21 |
102.36 |
919.65 |
13:59 |
498.21 |
90.56 |
912.12 |
13:58 |
498.21 |
90.56 |
901.61 |
13:57 |
498.21 |
96.14 |
919.25 |
13:56 |
498.21 |
111.30 |
922.49 |
13:55 |
498.21 |
111.30 |
915.10 |
13:54 |
498.21 |
118.30 |
913.80 |
13:53 |
498.21 |
118.30 |
903.69 |
13:52 |
498.21 |
118.30 |
881.54 |
13:51 |
498.21 |
142.49 |
873.92 |
13:50 |
498.21 |
149.61 |
881.69 |
13:49 |
498.21 |
149.61 |
884.53 |
13:48 |
498.21 |
162.83 |
892.17 |
13:47 |
498.21 |
162.83 |
895.93 |
13:46 |
537.03 |
162.83 |
898.65 |
13:45 |
537.03 |
162.83 |
916.69 |
13:44 |
537.03 |
188.95 |
915.25 |
13:43 |
537.03 |
194.28 |
924.36 |
13:42 |
537.03 |
217.07 |
950.40 |
13:41 |
577.42 |
217.07 |
953.39 |
13:40 |
577.42 |
217.07 |
958.34 |
13:39 |
577.42 |
217.07 |
957.56 |
13:38 |
577.42 |
241.82 |
988.95 |
13:37 |
577.42 |
241.82 |
985.69 |
13:36 |
577.42 |
175.15 |
914.59 |
13:35 |
577.42 |
175.15 |
901.30 |
13:34 |
577.42 |
166.17 |
854.33 |
13:33 |
577.42 |
187.62 |
841.85 |
13:32 |
577.42 |
187.62 |
839.77 |
13:31 |
577.42 |
187.62 |
853.41 |
13:30 |
577.42 |
187.62 |
847.69 |
13:29 |
577.42 |
181.77 |
840.66 |
13:28 |
577.42 |
194.78 |
833.50 |
13:27 |
577.42 |
212.61 |
853.65 |
13:26 |
577.42 |
212.61 |
849.87 |
13:25 |
577.42 |
212.61 |
844.79 |
13:24 |
577.42 |
194.25 |
835.42 |
13:23 |
577.42 |
188.52 |
827.60 |
13:22 |
577.42 |
188.25 |
770.00 |
13:21 |
577.42 |
188.25 |
765.71 |
13:20 |
577.42 |
193.31 |
708.71 |
13:19 |
577.42 |
209.55 |
707.28 |
13:18 |
577.42 |
209.55 |
689.62 |
13:17 |
577.42 |
222.52 |
683.91 |
13:16 |
577.42 |
222.52 |
679.76 |
13:15 |
577.42 |
222.52 |
683.64 |
13:14 |
577.42 |
229.64 |
679.36 |
13:13 |
577.42 |
235.73 |
684.54 |
13:12 |
577.42 |
242.97 |
680.65 |
13:11 |
577.42 |
242.97 |
688.30 |
13:10 |
577.42 |
176.55 |
591.18 |
13:09 |
577.42 |
176.55 |
594.54 |
13:08 |
577.42 |
171.64 |
598.15 |
13:07 |
577.42 |
171.64 |
599.05 |
13:06 |
577.42 |
171.64 |
588.58 |
13:05 |
577.42 |
171.64 |
588.84 |
13:04 |
577.42 |
171.64 |
590.00 |
13:03 |
577.42 |
176.81 |
587.29 |
13:02 |
577.42 |
186.23 |
598.52 |
13:01 |
577.42 |
186.23 |
603.18 |
11:30 |
577.42 |
195.56 |
607.83 |
11:29 |
577.42 |
195.56 |
602.38 |
11:28 |
577.42 |
195.56 |
610.16 |
11:27 |
577.42 |
195.56 |
611.46 |
11:26 |
577.42 |
195.56 |
620.29 |
11:25 |
577.42 |
195.56 |
625.36 |
11:24 |
577.42 |
195.56 |
623.15 |
11:23 |
577.42 |
195.56 |
628.74 |
11:22 |
577.42 |
195.56 |
628.48 |
11:21 |
577.42 |
195.56 |
638.11 |
11:20 |
577.42 |
195.56 |
621.20 |
11:19 |
447.24 |
140.35 |
549.25 |
11:18 |
447.24 |
117.50 |
531.59 |
11:17 |
447.24 |
111.66 |
519.39 |
11:16 |
447.24 |
111.66 |
516.80 |
11:15 |
447.24 |
119.97 |
520.43 |
11:14 |
447.24 |
154.60 |
530.53 |
11:13 |
382.51 |
129.20 |
516.53 |
11:12 |
382.51 |
129.20 |
516.01 |
11:11 |
382.51 |
129.20 |
523.38 |
11:10 |
382.51 |
129.20 |
522.35 |
11:09 |
382.51 |
129.20 |
509.15 |
11:08 |
382.51 |
137.34 |
510.70 |
11:07 |
382.51 |
137.34 |
510.70 |
11:06 |
382.51 |
143.17 |
509.01 |
11:05 |
382.51 |
143.17 |
513.93 |
11:04 |
382.51 |
132.30 |
474.58 |
11:03 |
382.51 |
132.30 |
475.36 |
11:02 |
382.51 |
99.90 |
472.24 |
11:01 |
382.51 |
116.42 |
489.01 |
11:00 |
382.51 |
116.42 |
481.52 |
10:59 |
382.51 |
116.42 |
486.17 |
10:58 |
382.51 |
116.42 |
494.95 |
10:57 |
382.51 |
116.42 |
490.04 |
10:56 |
382.51 |
116.42 |
492.75 |
10:55 |
382.51 |
122.89 |
501.54 |
10:54 |
382.51 |
122.89 |
506.45 |
10:53 |
382.51 |
122.89 |
498.68 |
10:52 |
382.51 |
122.89 |
507.74 |
10:51 |
382.51 |
108.77 |
502.30 |
10:50 |
382.51 |
136.71 |
488.06 |
10:49 |
382.51 |
136.71 |
485.21 |
10:48 |
382.51 |
146.14 |
449.60 |
10:47 |
382.51 |
146.14 |
452.18 |
10:46 |
382.51 |
155.59 |
447.91 |
10:45 |
382.51 |
155.59 |
446.48 |
10:44 |
382.51 |
155.59 |
451.15 |
10:43 |
382.51 |
155.59 |
456.60 |
10:42 |
382.51 |
155.59 |
452.31 |
10:41 |
382.51 |
149.49 |
417.14 |
10:40 |
382.51 |
149.49 |
415.06 |
10:39 |
382.51 |
186.83 |
405.06 |
10:38 |
382.51 |
186.83 |
405.71 |
10:37 |
382.51 |
184.88 |
408.96 |
10:36 |
382.51 |
180.19 |
404.40 |
10:35 |
382.51 |
180.19 |
421.17 |
10:34 |
382.51 |
169.40 |
425.71 |
10:33 |
382.51 |
163.69 |
401.54 |
10:32 |
382.51 |
163.69 |
399.32 |
10:31 |
382.51 |
199.90 |
398.01 |
10:30 |
382.51 |
199.90 |
394.50 |
10:29 |
382.51 |
210.28 |
381.63 |
10:28 |
455.31 |
250.33 |
394.48 |
10:27 |
455.31 |
215.87 |
400.59 |
10:26 |
455.31 |
202.62 |
393.32 |
10:25 |
455.31 |
213.03 |
410.06 |
10:24 |
168.02 |
130.91 |
330.60 |
10:23 |
168.02 |
120.94 |
288.04 |
10:22 |
168.02 |
126.11 |
286.62 |
10:21 |
168.02 |
133.22 |
289.46 |
10:20 |
168.02 |
122.36 |
281.95 |
10:19 |
168.02 |
96.43 |
249.67 |
10:18 |
168.02 |
96.43 |
251.99 |
10:17 |
168.02 |
109.56 |
293.24 |
10:16 |
168.02 |
121.17 |
315.31 |
10:15 |
168.02 |
108.39 |
330.66 |
10:14 |
168.02 |
121.56 |
341.63 |
10:13 |
206.11 |
121.82 |
361.52 |
10:12 |
206.11 |
128.41 |
368.62 |
10:11 |
206.11 |
134.88 |
365.90 |
10:10 |
248.20 |
120.90 |
356.60 |
10:09 |
248.20 |
120.90 |
373.55 |
10:08 |
248.20 |
120.90 |
367.73 |
10:07 |
248.20 |
117.92 |
367.34 |
10:06 |
248.20 |
111.99 |
342.82 |
10:05 |
248.20 |
192.17 |
392.82 |
10:04 |
248.20 |
189.44 |
398.36 |
10:03 |
248.20 |
168.74 |
409.49 |
10:02 |
157.31 |
111.55 |
335.31 |
10:01 |
157.31 |
111.55 |
335.69 |
10:00 |
157.31 |
95.43 |
350.64 |
09:59 |
157.31 |
100.84 |
327.91 |
09:58 |
157.31 |
107.04 |
319.25 |
09:57 |
157.31 |
91.82 |
252.82 |
09:56 |
157.31 |
91.82 |
228.22 |
09:55 |
157.31 |
103.00 |
223.20 |
09:54 |
157.31 |
110.21 |
245.64 |
09:53 |
157.31 |
118.55 |
228.23 |
09:52 |
157.31 |
113.40 |
235.56 |
09:51 |
157.31 |
115.08 |
251.29 |
09:50 |
157.31 |
124.92 |
248.95 |
09:49 |
157.31 |
50.19 |
145.54 |
09:48 |
157.31 |
60.49 |
115.93 |
09:47 |
157.31 |
60.49 |
112.83 |
09:46 |
118.68 |
42.81 |
93.63 |
09:45 |
118.68 |
42.95 |
112.53 |
09:44 |
118.68 |
84.03 |
127.39 |
09:43 |
54.04 |
68.26 |
73.70 |
09:42 |
54.04 |
71.59 |
72.41 |
09:41 |
54.04 |
93.85 |
83.77 |
09:40 |
92.62 |
147.31 |
119.56 |
09:39 |
92.62 |
126.80 |
114.79 |
09:38 |
134.41 |
100.67 |
122.03 |
09:37 |
134.41 |
90.66 |
134.87 |
09:36 |
134.41 |
64.48 |
182.31 |
09:35 |
30.19 |
21.98 |
159.77 |
09:34 |
30.19 |
-11.55 |
135.09 |
09:33 |
30.19 |
-18.10 |
141.84 |
09:32 |
-38.05 |
1.79 |
125.70 |
09:31 |
-38.05 |
1.83 |
95.27 |
09:30 |
0.00 |
21.68 |
35.06 |
|
大单资金:498.21万元 |
成交额占比:4.36% |
中单资金:-126.55万元 |
成交额占比:-1.11% |
小单资金:800.72万元 |
成交额占比:7.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
12.89 |
1.82% |
336.31 |
-142.78 |
157.31 |
5.04% |
60.49 |
1.94% |
118.51 |
3.79% |
20240514 |
12.66 |
4.11% |
209.16 |
-1073.23 |
721.67 |
6.61% |
174.40 |
1.60% |
-686.91 |
-6.29% |
20240513 |
12.16 |
-1.38% |
-241.21 |
-2468.73 |
-538.55 |
-8.12% |
-407.09 |
-6.14% |
704.43 |
10.62% |
20240510 |
12.33 |
-2.53% |
-1468.84 |
-1872.74 |
-823.61 |
-11.06% |
-434.16 |
-5.83% |
-211.07 |
-2.83% |
20240509 |
12.65 |
1.77% |
1501.06 |
-1140.59 |
340.40 |
4.67% |
317.18 |
4.35% |
843.48 |
11.58% |
20240508 |
12.43 |
0.32% |
1348.91 |
-571.28 |
-773.14 |
-7.15% |
44.21 |
0.41% |
2077.84 |
19.22% |
20240507 |
12.39 |
0.49% |
-984.57 |
1370.11 |
-673.83 |
-7.48% |
-448.24 |
-4.97% |
137.50 |
1.53% |
20240506 |
12.33 |
1.82% |
1915.81 |
2207.70 |
57.44 |
0.44% |
27.75 |
0.21% |
1830.62 |
13.92% |
20240430 |
12.11 |
0.92% |
2029.13 |
1543.61 |
-91.46 |
-0.72% |
948.03 |
7.45% |
1172.56 |
9.22% |
20240429 |
12.00 |
5.36% |
1924.46 |
1773.32 |
909.71 |
7.44% |
433.38 |
3.55% |
581.37 |
4.76% |
20240426 |
11.39 |
2.34% |
2408.23 |
1155.67 |
1168.25 |
14.30% |
542.87 |
6.64% |
697.11 |
8.53% |
20240425 |
11.13 |
1.92% |
873.50 |
96.67 |
163.76 |
2.21% |
-268.70 |
-3.63% |
978.44 |
13.22% |
20240424 |
10.92 |
-2.85% |
-1705.37 |
-405.00 |
-606.65 |
-7.38% |
-358.72 |
-4.36% |
-740.00 |
-9.00% |
20240423 |
11.24 |
2.65% |
468.93 |
399.38 |
138.25 |
2.09% |
156.81 |
2.37% |
173.87 |
2.62% |
20240422 |
10.95 |
2.43% |
453.26 |
-366.13 |
292.06 |
5.01% |
381.26 |
6.54% |
-220.06 |
-3.78% |
20240419 |
10.69 |
0.19% |
-318.38 |
-895.13 |
109.25 |
3.08% |
-184.20 |
-5.20% |
-243.43 |
-6.87% |
20240418 |
10.67 |
-1.39% |
-560.64 |
-1080.22 |
-337.91 |
-7.42% |
-40.22 |
-0.88% |
-182.51 |
-4.01% |
20240417 |
10.82 |
3.44% |
417.00 |
-815.75 |
197.73 |
4.26% |
88.16 |
1.90% |
131.11 |
2.83% |
20240416 |
10.46 |
-3.42% |
-1463.55 |
-1045.02 |
-627.26 |
-11.16% |
-404.97 |
-7.21% |
-431.32 |
-7.68% |
20240415 |
10.83 |
-1.46% |
-931.62 |
-204.76 |
-236.94 |
-3.93% |
-293.70 |
-4.87% |
-400.98 |
-6.65% |
20240412 |
10.99 |
-1.52% |
-789.90 |
-189.04 |
-75.84 |
-1.72% |
-427.71 |
-9.72% |
-286.35 |
-6.51% |
20240411 |
11.16 |
-0.53% |
-597.13 |
260.42 |
-73.44 |
-1.95% |
-170.85 |
-4.54% |
-352.84 |
-9.38% |
20240410 |
11.22 |
-1.92% |
-917.18 |
404.68 |
-31.54 |
-0.62% |
-495.24 |
-9.68% |
-390.40 |
-7.63% |
20240409 |
11.44 |
2.60% |
1183.52 |
1387.06 |
213.00 |
3.69% |
502.92 |
8.71% |
467.60 |
8.10% |
20240408 |
11.15 |
-1.41% |
-1024.68 |
1042.96 |
-221.22 |
-4.09% |
-222.36 |
-4.11% |
-581.10 |
-10.73% |
20240403 |
11.31 |
1.62% |
684.36 |
933.14 |
373.62 |
6.52% |
451.05 |
7.87% |
-140.31 |
-2.45% |
20240402 |
11.13 |
0.18% |
-268.23 |
454.24 |
70.82 |
1.39% |
99.00 |
1.95% |
-438.05 |
-8.62% |
20240401 |
11.11 |
5.81% |
2290.92 |
214.03 |
950.84 |
9.24% |
801.13 |
7.79% |
538.95 |
5.24% |
20240329 |
10.50 |
0.86% |
212.18 |
-1404.61 |
-131.10 |
-2.20% |
-84.60 |
-1.42% |
427.88 |
7.18% |
20240328 |
10.41 |
-0.57% |
-1295.87 |
-1280.53 |
-331.04 |
-5.08% |
-666.38 |
-10.24% |
-298.45 |
-4.58% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|