您的位置:股票站 > 股票资金 > 300040 九洲集团
股票行情消息数据:

300040
九洲集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300040资金数据 股票资金流向

300040九洲集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2633.19 -2249.75 -1504.05
14:59 -2633.63 -2234.58 -1471.82
14:58 -2633.63 -2234.58 -1471.82
14:57 -2633.63 -2220.00 -1475.40
14:56 -2633.63 -2206.80 -1445.11
14:55 -2583.91 -2181.82 -1390.30
14:54 -2583.91 -2238.76 -1365.31
14:53 -2512.61 -2183.35 -1349.06
14:52 -2457.14 -2175.63 -1336.53
14:51 -2457.14 -2161.57 -1307.66
14:50 -2406.11 -2140.96 -1303.66
14:49 -2406.11 -2133.89 -1279.10
14:48 -2314.35 -2152.74 -1257.80
14:47 -2314.35 -2167.27 -1264.90
14:46 -2314.35 -2161.44 -1343.32
14:45 -2252.02 -2144.68 -1343.05
14:44 -2252.02 -2144.68 -1355.91
14:43 -2280.49 -2123.76 -1349.08
14:42 -2334.73 -2128.74 -1347.85
14:41 -2308.99 -2059.78 -1335.20
14:40 -2308.99 -2059.78 -1354.77
14:39 -2308.99 -2069.85 -1399.83
14:38 -2288.24 -2112.95 -1408.73
14:37 -2316.49 -2121.55 -1418.21
14:36 -2316.49 -2123.45 -1419.25
14:35 -2316.49 -2129.29 -1411.77
14:34 -2316.49 -2129.29 -1394.77
14:33 -2316.49 -2112.79 -1389.04
14:32 -2316.49 -2099.04 -1386.07
14:31 -2316.49 -2093.45 -1384.57
14:30 -2316.49 -2085.46 -1372.27
14:29 -2295.23 -2059.98 -1367.40
14:28 -2271.79 -2041.56 -1370.03
14:27 -2271.79 -2041.56 -1373.76
14:26 -2271.79 -2065.16 -1365.17
14:25 -2271.79 -2065.16 -1368.67
14:24 -2271.79 -2065.16 -1378.64
14:23 -2221.27 -2072.45 -1362.77
14:22 -2221.27 -2078.50 -1354.48
14:21 -2281.41 -2053.82 -1355.21
14:20 -2281.41 -2054.56 -1352.59
14:19 -2281.41 -2041.82 -1353.54
14:18 -2281.41 -2034.54 -1345.69
14:17 -2259.09 -2015.70 -1344.02
14:16 -2205.00 -2023.73 -1330.27
14:15 -2205.00 -2012.81 -1326.19
14:14 -2234.53 -2009.18 -1315.42
14:13 -2234.53 -2028.67 -1307.35
14:12 -2200.94 -2021.33 -1312.81
14:11 -2222.05 -2050.89 -1327.82
14:10 -2243.89 -2050.89 -1315.68
14:09 -2243.89 -2036.33 -1303.24
14:08 -2185.65 -2016.67 -1302.96
14:07 -2185.65 -1983.70 -1292.06
14:06 -2185.65 -1955.12 -1287.69
14:05 -2185.65 -1948.92 -1272.03
14:04 -2185.65 -1927.05 -1269.84
14:03 -2185.65 -1945.45 -1258.98
14:02 -2185.65 -1918.93 -1242.43
14:01 -2185.65 -1913.61 -1237.92
14:00 -2112.75 -1883.35 -1241.28
13:59 -2112.75 -1888.46 -1222.40
13:58 -2112.75 -1891.98 -1213.07
13:57 -2112.75 -1878.57 -1210.97
13:56 -2112.75 -1844.23 -1197.85
13:55 -2112.75 -1820.15 -1142.38
13:54 -2018.70 -1773.98 -1091.55
13:53 -2018.70 -1737.13 -1085.71
13:52 -2018.70 -1737.13 -1078.05
13:51 -2018.70 -1740.73 -1064.45
13:50 -2018.70 -1740.73 -1056.56
13:49 -2018.70 -1742.79 -1048.30
13:48 -2018.70 -1757.87 -1047.43
13:47 -2018.70 -1757.87 -1046.12
13:46 -2039.71 -1767.62 -1044.95
13:45 -2008.16 -1767.62 -1037.05
13:44 -2008.16 -1767.62 -1031.49
13:43 -2029.83 -1746.03 -1031.35
13:42 -2029.83 -1746.03 -1028.94
13:41 -2029.83 -1740.84 -1027.92
13:40 -2008.96 -1726.40 -1024.63
13:39 -2008.96 -1726.40 -1019.51
13:38 -2045.65 -1720.03 -1019.22
13:37 -2045.65 -1706.63 -1003.61
13:36 -2045.65 -1706.63 -1005.52
13:35 -2045.65 -1721.31 -1012.72
13:34 -2045.65 -1712.67 -1009.28
13:33 -2045.65 -1706.00 -1003.57
13:32 -2045.65 -1706.00 -1005.11
13:31 -2094.66 -1706.00 -1003.87
13:30 -2134.98 -1698.84 -1002.26
13:29 -2134.98 -1687.73 -983.98
13:28 -2134.98 -1685.76 -950.49
13:27 -2134.98 -1696.90 -925.04
13:26 -2134.98 -1704.94 -915.97
13:25 -2134.98 -1715.77 -907.05
13:24 -2090.24 -1687.33 -903.25
13:23 -2090.24 -1660.01 -890.60
13:22 -2090.24 -1622.77 -877.37
13:21 -2090.24 -1628.77 -856.24
13:20 -2090.24 -1622.94 -835.41
13:19 -2090.24 -1622.94 -834.05
13:18 -2053.03 -1612.82 -836.95
13:17 -2053.03 -1578.02 -802.32
13:16 -2053.03 -1578.02 -810.03
13:15 -2053.03 -1590.42 -814.37
13:14 -2053.03 -1560.20 -799.18
13:13 -2053.03 -1558.95 -783.55
13:12 -2053.03 -1577.05 -745.37
13:11 -2053.03 -1525.20 -727.38
13:10 -2053.03 -1584.55 -675.32
13:09 -2084.42 -1601.90 -686.90
13:08 -2158.84 -1646.47 -704.75
13:07 -2158.84 -1652.57 -696.85
13:06 -2273.96 -1814.12 -729.76
13:05 -2273.96 -1841.26 -745.30
13:04 -2310.55 -1834.83 -746.33
13:03 -2310.55 -1828.12 -755.32
13:02 -2310.55 -1840.60 -754.67
13:01 -2310.55 -1833.31 -742.50
11:30 -2283.78 -1816.90 -741.59
11:29 -2283.78 -1805.95 -732.91
11:28 -2283.78 -1805.95 -737.96
11:27 -2283.78 -1795.73 -733.22
11:26 -2283.78 -1795.73 -736.00
11:25 -2283.78 -1795.73 -738.05
11:24 -2283.78 -1818.15 -727.77
11:23 -2283.78 -1818.15 -737.12
11:22 -2283.78 -1825.07 -736.04
11:21 -2283.78 -1808.17 -746.47
11:20 -2283.78 -1816.62 -749.68
11:19 -2283.78 -1810.58 -744.08
11:18 -2261.94 -1804.76 -747.36
11:17 -2261.94 -1806.37 -744.30
11:16 -2261.94 -1806.37 -753.57
11:15 -2261.94 -1736.24 -743.88
11:14 -2261.94 -1734.06 -741.48
11:13 -2261.94 -1733.19 -747.76
11:12 -2261.94 -1733.19 -749.15
11:11 -2261.94 -1745.73 -753.68
11:10 -2261.94 -1743.05 -767.46
11:09 -2261.94 -1736.28 -762.58
11:08 -2261.94 -1730.46 -758.36
11:07 -2261.94 -1795.13 -771.14
11:06 -2261.94 -1795.13 -775.73
11:05 -2261.94 -1795.43 -775.52
11:04 -2261.94 -1785.99 -749.86
11:03 -2261.94 -1791.23 -755.18
11:02 -2261.94 -1781.34 -752.50
11:01 -2225.59 -1781.34 -747.78
11:00 -2225.59 -1781.34 -745.07
10:59 -2168.16 -1800.69 -755.99
10:58 -2120.40 -1793.66 -747.12
10:57 -2120.40 -1805.66 -785.36
10:56 -2120.40 -1789.23 -789.36
10:55 -2120.40 -1781.83 -768.72
10:54 -2107.72 -1779.97 -770.91
10:53 -2081.80 -1729.01 -756.68
10:52 -2081.80 -1713.67 -745.56
10:51 -2004.36 -1638.15 -680.31
10:50 -2004.36 -1656.37 -677.04
10:49 -2004.36 -1615.17 -665.10
10:48 -2004.36 -1590.31 -636.03
10:47 -2004.36 -1495.10 -590.61
10:46 -2004.36 -1482.93 -585.08
10:45 -2004.36 -1453.15 -558.74
10:44 -2004.36 -1463.99 -533.35
10:43 -2004.36 -1471.29 -533.13
10:42 -2004.36 -1467.44 -574.98
10:41 -2004.36 -1472.55 -601.52
10:40 -2004.36 -1480.05 -607.13
10:39 -2004.36 -1479.64 -610.27
10:38 -2004.36 -1472.81 -598.93
10:37 -2004.36 -1463.36 -602.65
10:36 -2004.36 -1450.56 -611.33
10:35 -1979.86 -1467.60 -611.78
10:34 -1938.40 -1496.32 -655.71
10:33 -1938.40 -1447.96 -614.37
10:32 -1938.40 -1433.73 -607.04
10:31 -1909.58 -1415.00 -581.95
10:30 -1909.58 -1385.67 -593.88
10:29 -1825.14 -1390.11 -628.09
10:28 -1744.84 -1245.21 -519.59
10:27 -1744.84 -1191.85 -484.57
10:26 -1744.84 -1160.08 -481.53
10:25 -1715.43 -1139.19 -475.28
10:24 -1715.43 -1110.00 -477.63
10:23 -1670.51 -1098.13 -463.44
10:22 -1676.67 -1097.77 -456.67
10:21 -1654.83 -1086.72 -447.95
10:20 -1654.83 -1097.60 -416.64
10:19 -1654.83 -1065.54 -391.38
10:18 -1654.83 -1077.81 -406.07
10:17 -1632.82 -1072.15 -402.51
10:16 -1632.82 -1057.39 -452.13
10:15 -1574.15 -1050.79 -471.45
10:14 -1574.15 -968.81 -436.06
10:13 -1389.82 -943.99 -402.01
10:12 -1411.69 -925.46 -347.79
10:11 -1375.84 -896.68 -327.68
10:10 -1350.33 -841.20 -281.03
10:09 -1187.71 -721.14 -227.20
10:08 -1114.49 -688.10 -215.85
10:07 -1059.81 -617.87 -192.78
10:06 -909.89 -627.41 -203.71
10:05 -909.89 -633.27 -196.21
10:04 -899.83 -621.37 -187.17
10:03 -899.83 -580.14 -150.64
10:02 -841.86 -577.81 -128.49
10:01 -808.70 -539.39 -118.20
10:00 -772.08 -534.70 -213.34
09:59 -772.65 -529.78 -217.61
09:58 -749.81 -510.60 -194.81
09:57 -692.81 -506.78 -171.62
09:56 -582.92 -474.41 -143.91
09:55 -508.83 -447.23 -128.70
09:54 -508.83 -389.49 -138.66
09:53 -471.16 -388.70 -145.24
09:52 -415.44 -405.46 -157.59
09:51 -415.44 -393.40 -149.44
09:50 -415.44 -379.52 -147.85
09:49 -415.44 -394.69 -174.85
09:48 -415.44 -363.37 -145.28
09:47 -415.44 -370.02 -132.86
09:46 -415.44 -339.83 -118.59
09:45 -415.44 -330.32 -120.02
09:44 -415.44 -362.01 -123.65
09:43 -415.44 -367.97 -110.66
09:42 -390.42 -347.72 -117.67
09:41 -444.88 -334.85 -153.32
09:40 -444.88 -326.38 -158.76
09:39 -444.88 -327.29 -137.96
09:38 -444.88 -316.01 -127.20
09:37 -444.88 -308.64 -158.72
09:36 -344.04 -244.07 -146.04
09:35 -205.17 -156.84 -82.16
09:34 -171.27 -115.57 -74.73
09:33 0.78 -60.02 -44.54
09:32 0.78 -62.90 -25.58
09:31 0.78 -103.15 -30.05
09:30 0.00 -52.76 -17.54
大单资金:-2633.19万元 成交额占比:-12.35%
中单资金:-2249.75万元 成交额占比:-10.55%
小单资金:-1504.05万元 成交额占比:-7.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 7.29 -1.62% -6386.99 -15904.65 -2633.19 -12.35% -2249.75 -10.55% -1504.05 -7.05%
20250616 7.41 0.54% -847.04 -7753.72 -752.89 -3.15% -595.79 -2.50% 501.64 2.10%
20250613 7.37 -1.86% -3448.92 -6546.57 -2508.17 -7.78% -851.08 -2.64% -89.67 -0.28%
20250612 7.51 -2.59% -12887.04 -6205.21 -6964.41 -18.42% -4236.98 -11.21% -1685.65 -4.46%
20250611 7.71 -0.13% -4281.19 -1050.00 -3045.99 -6.53% -783.29 -1.68% -451.91 -0.97%
20250610 7.72 4.18% 9135.67 -286.97 5517.74 6.78% 1777.05 2.18% 1840.88 2.26%
20250609 7.41 1.37% 149.46 -7014.37 454.26 1.62% -71.15 -0.25% -233.65 -0.83%
20250606 7.31 -0.95% -4486.17 -6375.83 -2166.81 -6.85% -1386.71 -4.39% -932.65 -2.95%
20250605 7.38 1.23% -2427.55 -6407.60 -1809.20 -3.84% -2534.13 -5.38% 1915.78 4.06%
20250604 7.29 0.14% -2987.37 -9605.71 -2282.96 -8.15% -328.71 -1.17% -375.70 -1.34%
20250603 7.28 -0.95% -3439.38 -9545.32 -1209.66 -3.51% -1370.43 -3.98% -859.29 -2.50%
20250530 7.35 1.66% 1437.52 -7334.35 1092.80 2.22% 768.36 1.56% -423.64 -0.86%
20250529 7.23 0.14% -5184.63 -13013.01 -2198.58 -6.83% -2044.89 -6.35% -941.16 -2.92%
20250528 7.22 -3.86% -10693.00 -18833.56 -5007.31 -13.17% -3603.16 -9.48% -2082.53 -5.48%
20250527 7.51 0.13% -4394.45 -16314.65 -2222.57 -4.88% -1501.66 -3.30% -670.22 -1.47%
20250526 7.50 4.75% 4415.47 -10124.61 1001.31 2.08% 2120.36 4.40% 1293.80 2.68%
20250523 7.16 -3.50% -11289.46 -9790.09 -4585.86 -8.52% -4302.17 -7.99% -2401.43 -4.46%
20250522 7.42 -8.40% -23610.23 -7273.60 -8019.13 -8.88% -8766.33 -9.71% -6824.77 -7.56%
20250521 8.10 -4.48% -2290.09 -7916.15 -2488.40 -1.81% -870.18 -0.63% 1068.49 0.78%
20250520 8.48 4.82% 11078.62 -6110.37 3967.47 3.86% 3555.07 3.46% 3556.08 3.46%
20250519 8.09 3.19% 2393.92 -10470.01 1335.83 2.39% 830.96 1.49% 227.13 0.41%
20250516 7.84 -1.26% -6058.96 -18234.62 -2069.37 -3.42% -2649.91 -4.38% -1339.68 -2.21%
20250515 7.94 -3.64% -12326.60 -8175.43 -8661.68 -10.58% -3486.77 -4.26% -178.15 -0.22%
20250514 8.24 3.00% 1660.75 -3331.61 -682.62 -0.61% -108.92 -0.10% 2452.29 2.20%
20250513 8.00 5.26% -5481.61 -3770.70 -392.17 -0.42% -2220.82 -2.36% -2868.62 -3.05%
20250512 7.60 -3.80% -8918.19 3279.25 -6428.78 -7.61% -3053.33 -3.61% 563.92 0.67%
20250509 7.90 5.19% 13364.35 4111.66 7989.82 6.51% 3245.05 2.64% 2129.48 1.73%
20250508 7.51 0.13% -4298.65 -13017.09 -3817.86 -4.86% -850.50 -1.08% 369.71 0.47%
20250507 7.50 -0.13% -6717.50 -22445.79 -1121.71 -1.50% -3523.49 -4.72% -2072.30 -2.78%
20250506 7.51 5.92% 13855.52 4313.85 6657.78 8.48% 3740.83 4.76% 3456.91 4.40%
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
  如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。

九洲集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29