| 300489光智科技 今日实时资金流向 |
| 15:00 |
483.86 |
430.22 |
519.25 |
| 14:59 |
456.66 |
406.52 |
521.00 |
| 14:58 |
456.66 |
406.52 |
521.00 |
| 14:57 |
456.66 |
406.52 |
521.00 |
| 14:56 |
456.66 |
399.05 |
548.22 |
| 14:55 |
479.05 |
390.26 |
625.06 |
| 14:54 |
479.05 |
376.21 |
617.59 |
| 14:53 |
458.41 |
376.21 |
621.54 |
| 14:52 |
458.41 |
357.76 |
621.10 |
| 14:51 |
458.41 |
331.41 |
623.29 |
| 14:50 |
458.41 |
337.12 |
623.29 |
| 14:49 |
458.41 |
350.72 |
606.18 |
| 14:48 |
458.41 |
358.62 |
618.03 |
| 14:47 |
458.41 |
352.91 |
615.83 |
| 14:46 |
458.41 |
347.64 |
614.07 |
| 14:45 |
458.41 |
347.64 |
611.88 |
| 14:44 |
458.41 |
363.44 |
598.71 |
| 14:43 |
458.41 |
376.60 |
603.54 |
| 14:42 |
458.41 |
396.79 |
648.74 |
| 14:41 |
458.41 |
403.37 |
673.76 |
| 14:40 |
458.41 |
403.37 |
675.95 |
| 14:39 |
458.41 |
411.27 |
690.00 |
| 14:38 |
458.41 |
436.31 |
730.84 |
| 14:37 |
458.41 |
436.31 |
739.19 |
| 14:36 |
458.41 |
436.31 |
751.49 |
| 14:35 |
458.41 |
424.01 |
750.61 |
| 14:34 |
484.77 |
417.42 |
744.46 |
| 14:33 |
484.77 |
411.26 |
753.68 |
| 14:32 |
484.77 |
408.18 |
755.87 |
| 14:31 |
484.77 |
424.86 |
767.28 |
| 14:30 |
484.77 |
432.78 |
764.65 |
| 14:29 |
484.77 |
432.78 |
765.52 |
| 14:28 |
523.45 |
432.78 |
762.01 |
| 14:27 |
523.45 |
432.78 |
756.29 |
| 14:26 |
523.45 |
432.78 |
749.25 |
| 14:25 |
523.45 |
440.25 |
751.45 |
| 14:24 |
523.45 |
446.85 |
774.32 |
| 14:23 |
523.45 |
434.97 |
760.24 |
| 14:22 |
523.45 |
434.97 |
762.88 |
| 14:21 |
523.45 |
442.45 |
763.32 |
| 14:20 |
523.45 |
434.97 |
748.80 |
| 14:19 |
523.45 |
434.97 |
746.16 |
| 14:18 |
523.45 |
434.97 |
738.24 |
| 14:17 |
523.45 |
416.49 |
739.12 |
| 14:16 |
523.45 |
416.49 |
741.76 |
| 14:15 |
523.45 |
431.90 |
750.12 |
| 14:14 |
523.45 |
431.90 |
761.57 |
| 14:13 |
523.45 |
431.90 |
764.21 |
| 14:12 |
523.45 |
390.49 |
757.60 |
| 14:11 |
523.45 |
397.10 |
754.07 |
| 14:10 |
523.45 |
397.10 |
736.01 |
| 14:09 |
523.45 |
383.88 |
739.09 |
| 14:08 |
523.45 |
390.93 |
724.11 |
| 14:07 |
523.45 |
406.78 |
718.83 |
| 14:06 |
523.45 |
406.78 |
705.61 |
| 14:05 |
523.45 |
415.59 |
662.44 |
| 14:04 |
551.64 |
415.59 |
650.99 |
| 14:03 |
551.64 |
397.09 |
630.72 |
| 14:02 |
551.64 |
375.07 |
597.25 |
| 14:01 |
551.64 |
375.07 |
595.92 |
| 14:00 |
526.98 |
358.78 |
544.84 |
| 13:59 |
526.98 |
358.78 |
543.08 |
| 13:58 |
526.98 |
358.78 |
535.60 |
| 13:57 |
483.86 |
358.78 |
540.00 |
| 13:56 |
483.86 |
358.78 |
540.00 |
| 13:55 |
483.86 |
358.78 |
533.40 |
| 13:54 |
483.86 |
352.62 |
525.48 |
| 13:53 |
483.86 |
352.62 |
525.92 |
| 13:52 |
483.86 |
352.62 |
522.40 |
| 13:51 |
483.86 |
352.62 |
520.64 |
| 13:50 |
483.86 |
352.62 |
515.36 |
| 13:49 |
483.86 |
343.82 |
514.04 |
| 13:48 |
483.86 |
343.82 |
514.48 |
| 13:47 |
483.86 |
334.15 |
510.52 |
| 13:46 |
483.86 |
334.15 |
508.76 |
| 13:45 |
483.86 |
342.06 |
507.44 |
| 13:44 |
483.86 |
342.06 |
514.48 |
| 13:43 |
483.86 |
360.97 |
513.60 |
| 13:42 |
483.86 |
360.97 |
518.00 |
| 13:41 |
483.86 |
360.97 |
517.56 |
| 13:40 |
483.86 |
360.97 |
511.40 |
| 13:39 |
483.86 |
360.97 |
510.96 |
| 13:38 |
483.86 |
360.97 |
513.15 |
| 13:37 |
483.86 |
360.97 |
507.88 |
| 13:36 |
483.86 |
360.97 |
505.67 |
| 13:35 |
483.86 |
360.97 |
501.72 |
| 13:34 |
483.86 |
360.97 |
500.84 |
| 13:33 |
483.86 |
366.25 |
504.35 |
| 13:32 |
483.86 |
366.25 |
504.79 |
| 13:31 |
483.86 |
360.53 |
473.99 |
| 13:30 |
483.86 |
360.53 |
473.99 |
| 13:29 |
483.86 |
360.53 |
477.95 |
| 13:28 |
442.06 |
360.97 |
450.23 |
| 13:27 |
442.06 |
360.97 |
446.27 |
| 13:26 |
442.06 |
360.97 |
450.67 |
| 13:25 |
442.06 |
371.52 |
457.26 |
| 13:24 |
442.06 |
380.31 |
465.62 |
| 13:23 |
442.06 |
389.11 |
466.05 |
| 13:22 |
442.06 |
383.83 |
466.49 |
| 13:21 |
442.06 |
383.83 |
465.17 |
| 13:20 |
442.06 |
383.83 |
459.90 |
| 13:19 |
442.06 |
383.83 |
471.77 |
| 13:18 |
442.06 |
402.31 |
471.77 |
| 13:17 |
442.06 |
402.31 |
480.57 |
| 13:16 |
442.06 |
402.31 |
488.05 |
| 13:15 |
442.06 |
408.03 |
487.61 |
| 13:14 |
411.70 |
394.84 |
482.77 |
| 13:13 |
411.70 |
394.84 |
482.77 |
| 13:12 |
411.70 |
394.84 |
473.97 |
| 13:11 |
411.70 |
379.47 |
463.43 |
| 13:10 |
411.70 |
379.47 |
459.48 |
| 13:09 |
411.70 |
393.96 |
444.55 |
| 13:08 |
411.70 |
393.96 |
446.30 |
| 13:07 |
411.70 |
393.96 |
447.18 |
| 13:06 |
411.70 |
401.87 |
445.86 |
| 13:05 |
411.70 |
395.28 |
420.39 |
| 13:04 |
411.70 |
408.90 |
432.25 |
| 13:03 |
411.70 |
408.90 |
431.81 |
| 13:02 |
411.70 |
415.93 |
441.03 |
| 13:01 |
411.70 |
415.93 |
440.59 |
| 11:30 |
411.70 |
415.93 |
432.67 |
| 11:29 |
411.70 |
415.93 |
430.04 |
| 11:28 |
411.70 |
415.93 |
426.52 |
| 11:27 |
411.70 |
415.93 |
433.11 |
| 11:26 |
411.70 |
415.93 |
429.59 |
| 11:25 |
411.70 |
425.59 |
421.24 |
| 11:24 |
411.70 |
425.59 |
464.75 |
| 11:23 |
411.70 |
433.06 |
466.95 |
| 11:22 |
411.70 |
433.06 |
457.72 |
| 11:21 |
411.70 |
407.11 |
444.96 |
| 11:20 |
323.81 |
354.35 |
321.47 |
| 11:19 |
348.39 |
354.35 |
288.54 |
| 11:18 |
348.39 |
354.35 |
267.91 |
| 11:17 |
348.39 |
354.35 |
268.78 |
| 11:16 |
348.39 |
354.35 |
274.05 |
| 11:15 |
348.39 |
354.35 |
274.05 |
| 11:14 |
348.39 |
344.69 |
278.43 |
| 11:13 |
348.39 |
344.69 |
275.80 |
| 11:12 |
348.39 |
344.69 |
280.63 |
| 11:11 |
348.39 |
344.69 |
276.24 |
| 11:10 |
372.04 |
344.69 |
269.65 |
| 11:09 |
372.04 |
344.69 |
253.85 |
| 11:08 |
372.04 |
351.28 |
245.08 |
| 11:07 |
372.04 |
351.28 |
234.98 |
| 11:06 |
372.04 |
351.28 |
208.20 |
| 11:05 |
372.04 |
351.28 |
205.56 |
| 11:04 |
372.04 |
340.74 |
206.00 |
| 11:03 |
372.04 |
349.08 |
207.32 |
| 11:02 |
372.04 |
312.64 |
167.80 |
| 11:01 |
372.04 |
312.64 |
156.39 |
| 11:00 |
372.04 |
312.64 |
149.80 |
| 10:59 |
372.04 |
303.87 |
137.53 |
| 10:58 |
372.04 |
303.87 |
135.77 |
| 10:57 |
372.04 |
303.87 |
136.65 |
| 10:56 |
372.04 |
295.55 |
138.84 |
| 10:55 |
372.04 |
314.82 |
151.10 |
| 10:54 |
372.04 |
314.82 |
151.10 |
| 10:53 |
372.04 |
314.82 |
154.61 |
| 10:52 |
372.04 |
314.82 |
157.68 |
| 10:51 |
372.04 |
314.82 |
168.20 |
| 10:50 |
372.04 |
302.53 |
162.94 |
| 10:49 |
372.04 |
281.51 |
154.61 |
| 10:48 |
372.04 |
281.51 |
156.80 |
| 10:47 |
372.04 |
291.13 |
162.93 |
| 10:46 |
372.04 |
299.89 |
162.93 |
| 10:45 |
372.04 |
299.89 |
164.68 |
| 10:44 |
372.04 |
291.13 |
183.50 |
| 10:43 |
372.04 |
291.13 |
181.75 |
| 10:42 |
372.04 |
291.13 |
190.95 |
| 10:41 |
372.04 |
296.38 |
197.95 |
| 10:40 |
372.04 |
296.38 |
203.21 |
| 10:39 |
372.04 |
296.38 |
214.60 |
| 10:38 |
372.04 |
296.38 |
215.47 |
| 10:37 |
372.04 |
303.39 |
231.68 |
| 10:36 |
372.04 |
303.39 |
231.24 |
| 10:35 |
372.04 |
303.39 |
230.80 |
| 10:34 |
372.04 |
313.47 |
232.99 |
| 10:33 |
372.04 |
313.47 |
229.92 |
| 10:32 |
372.04 |
313.47 |
233.43 |
| 10:31 |
372.04 |
313.47 |
231.24 |
| 10:30 |
372.04 |
313.47 |
226.41 |
| 10:29 |
372.04 |
313.47 |
229.48 |
| 10:28 |
372.04 |
307.34 |
223.78 |
| 10:27 |
372.04 |
300.76 |
225.53 |
| 10:26 |
372.04 |
295.07 |
219.84 |
| 10:25 |
372.04 |
295.07 |
229.03 |
| 10:24 |
372.04 |
292.45 |
240.85 |
| 10:23 |
372.04 |
292.45 |
241.73 |
| 10:22 |
372.04 |
283.25 |
234.27 |
| 10:21 |
372.04 |
283.25 |
238.22 |
| 10:20 |
372.04 |
283.25 |
239.97 |
| 10:19 |
372.04 |
283.25 |
243.48 |
| 10:18 |
306.34 |
283.25 |
236.90 |
| 10:17 |
306.34 |
263.49 |
246.12 |
| 10:16 |
306.34 |
240.22 |
236.02 |
| 10:15 |
306.34 |
240.22 |
237.77 |
| 10:14 |
306.34 |
245.93 |
239.09 |
| 10:13 |
285.27 |
245.93 |
228.56 |
| 10:12 |
240.97 |
170.48 |
148.30 |
| 10:11 |
240.97 |
170.48 |
148.30 |
| 10:10 |
240.97 |
170.48 |
170.64 |
| 10:09 |
240.97 |
138.90 |
158.36 |
| 10:08 |
219.04 |
138.90 |
167.13 |
| 10:07 |
219.04 |
127.94 |
160.99 |
| 10:06 |
219.04 |
107.77 |
139.95 |
| 10:05 |
219.04 |
107.77 |
143.89 |
| 10:04 |
219.04 |
107.77 |
154.41 |
| 10:03 |
183.50 |
92.44 |
114.99 |
| 10:02 |
183.50 |
92.44 |
107.54 |
| 10:01 |
183.50 |
92.44 |
95.28 |
| 10:00 |
183.50 |
69.68 |
86.96 |
| 09:59 |
183.50 |
74.93 |
87.83 |
| 09:58 |
183.50 |
74.93 |
89.58 |
| 09:57 |
183.50 |
91.51 |
91.33 |
| 09:56 |
183.50 |
91.51 |
124.13 |
| 09:55 |
183.50 |
76.22 |
120.63 |
| 09:54 |
183.50 |
76.22 |
120.64 |
| 09:53 |
183.50 |
76.22 |
122.83 |
| 09:52 |
183.50 |
72.71 |
126.33 |
| 09:51 |
183.50 |
72.71 |
141.66 |
| 09:50 |
183.50 |
57.36 |
135.96 |
| 09:49 |
183.50 |
72.72 |
151.74 |
| 09:48 |
183.50 |
72.72 |
153.49 |
| 09:47 |
183.50 |
79.74 |
149.54 |
| 09:46 |
183.50 |
84.57 |
174.12 |
| 09:45 |
204.13 |
80.62 |
167.09 |
| 09:44 |
204.13 |
80.62 |
147.82 |
| 09:43 |
204.13 |
80.62 |
143.88 |
| 09:42 |
204.13 |
94.65 |
156.58 |
| 09:41 |
204.13 |
94.65 |
132.90 |
| 09:40 |
204.13 |
101.66 |
141.23 |
| 09:39 |
204.13 |
95.95 |
141.19 |
| 09:38 |
183.95 |
88.49 |
124.96 |
| 09:37 |
183.95 |
92.86 |
123.65 |
| 09:36 |
183.95 |
81.02 |
105.68 |
| 09:35 |
183.95 |
56.94 |
88.60 |
| 09:34 |
124.18 |
65.66 |
56.26 |
| 09:33 |
93.66 |
65.66 |
69.77 |
| 09:32 |
37.83 |
42.99 |
38.79 |
| 09:31 |
37.83 |
42.56 |
27.02 |
| 09:30 |
0.00 |
12.99 |
-7.79 |
|
| 大单资金：483.86万元 |
成交额占比：6.62% |
| 中单资金：430.22万元 |
成交额占比：5.88% |
| 小单资金：519.25万元 |
成交额占比：7.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
43.88 |
1.67% |
1433.33 |
-480.14 |
483.86 |
6.62% |
430.22 |
5.88% |
519.25 |
7.10% |
| 20250429 |
43.16 |
0.96% |
958.16 |
-583.07 |
112.44 |
1.66% |
192.76 |
2.85% |
652.96 |
9.67% |
| 20250428 |
42.75 |
-1.84% |
-1105.76 |
-1397.55 |
-246.14 |
-3.68% |
-593.78 |
-8.89% |
-265.84 |
-3.98% |
| 20250425 |
43.55 |
0.95% |
454.48 |
-724.97 |
-438.84 |
-4.39% |
374.13 |
3.74% |
519.19 |
5.19% |
| 20250424 |
43.14 |
-2.02% |
-1054.48 |
-874.25 |
-391.46 |
-4.67% |
-357.56 |
-4.26% |
-305.46 |
-3.64% |
| 20250423 |
44.03 |
1.22% |
801.87 |
-227.39 |
380.93 |
4.30% |
-3.88 |
-0.04% |
424.82 |
4.79% |
| 20250422 |
43.50 |
-1.25% |
-2333.11 |
-512.78 |
-702.04 |
-8.34% |
-474.32 |
-5.64% |
-1156.75 |
-13.74% |
| 20250421 |
44.05 |
3.11% |
1587.43 |
-606.29 |
426.44 |
3.69% |
448.60 |
3.88% |
712.39 |
6.16% |
| 20250418 |
42.72 |
-0.56% |
-502.71 |
-4199.63 |
-588.12 |
-7.24% |
-79.32 |
-0.98% |
164.73 |
2.03% |
| 20250417 |
42.96 |
-0.79% |
-64.06 |
-2205.95 |
255.40 |
3.03% |
-360.88 |
-4.29% |
41.42 |
0.49% |
| 20250416 |
43.30 |
-2.26% |
-246.75 |
-2667.42 |
95.54 |
0.83% |
-434.08 |
-3.78% |
91.79 |
0.80% |
| 20250415 |
44.30 |
-0.67% |
-701.91 |
-2147.54 |
-795.55 |
-6.61% |
-421.54 |
-3.50% |
515.18 |
4.28% |
| 20250414 |
44.60 |
-3.46% |
-2969.83 |
-154.46 |
-3166.90 |
-10.24% |
-380.02 |
-1.23% |
577.09 |
1.87% |
| 20250411 |
46.20 |
2.83% |
2287.69 |
2946.83 |
1405.56 |
6.95% |
631.91 |
3.13% |
250.22 |
1.24% |
| 20250410 |
44.93 |
2.79% |
-1202.41 |
1272.94 |
-206.07 |
-1.00% |
-697.23 |
-3.39% |
-299.11 |
-1.45% |
| 20250409 |
43.71 |
1.58% |
1035.36 |
644.53 |
615.42 |
2.25% |
-141.47 |
-0.52% |
561.41 |
2.05% |
| 20250408 |
43.03 |
10.19% |
3738.48 |
-140.26 |
1197.53 |
4.02% |
198.26 |
0.66% |
2342.69 |
7.86% |
| 20250407 |
39.05 |
-20.00% |
1223.04 |
402.92 |
-65.61 |
-0.29% |
128.70 |
0.58% |
1159.95 |
5.19% |
| 20250403 |
48.81 |
-2.77% |
-65.90 |
-659.70 |
-268.33 |
-2.38% |
-119.08 |
-1.06% |
321.51 |
2.85% |
| 20250402 |
50.20 |
-0.34% |
-1424.52 |
-1305.10 |
-834.48 |
-10.11% |
-440.92 |
-5.34% |
-149.12 |
-1.81% |
| 20250401 |
50.37 |
1.45% |
-526.90 |
69.36 |
-169.37 |
-1.25% |
-600.91 |
-4.43% |
243.38 |
1.79% |
| 20250331 |
49.65 |
-1.88% |
3007.39 |
-63.63 |
1740.71 |
10.43% |
481.12 |
2.88% |
785.56 |
4.71% |
| 20250328 |
50.60 |
-2.58% |
-1338.83 |
-2592.62 |
-1128.23 |
-8.35% |
124.85 |
0.92% |
-335.45 |
-2.48% |
| 20250327 |
51.94 |
-1.87% |
-2655.21 |
-3876.63 |
-913.73 |
-8.37% |
-731.24 |
-6.70% |
-1010.24 |
-9.25% |
| 20250326 |
52.93 |
2.34% |
487.01 |
-3535.46 |
539.98 |
4.36% |
229.47 |
1.85% |
-282.44 |
-2.28% |
| 20250325 |
51.72 |
-0.71% |
-2322.84 |
-4980.75 |
-302.36 |
-2.32% |
-966.86 |
-7.42% |
-1053.62 |
-8.09% |
| 20250324 |
52.09 |
-1.68% |
-1248.77 |
-6100.09 |
-788.28 |
-5.24% |
-349.53 |
-2.33% |
-110.96 |
-0.74% |
| 20250321 |
52.98 |
-4.00% |
-5072.82 |
-5607.54 |
-2412.24 |
-12.62% |
-1102.24 |
-5.77% |
-1558.34 |
-8.15% |
| 20250320 |
55.19 |
-0.13% |
-1336.74 |
-3256.86 |
-572.56 |
-4.00% |
-219.89 |
-1.53% |
-544.29 |
-3.80% |
| 20250319 |
55.26 |
-0.31% |
-4237.55 |
-6838.76 |
-905.31 |
-5.76% |
-1513.82 |
-9.64% |
-1818.42 |
-11.58% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
