300489光智科技 今日实时资金流向 |
15:00 |
-1538.27 |
-632.89 |
-761.10 |
14:59 |
-1538.27 |
-554.86 |
-741.12 |
14:58 |
-1538.27 |
-554.86 |
-741.12 |
14:57 |
-1538.27 |
-554.86 |
-742.55 |
14:56 |
-1638.10 |
-569.11 |
-718.32 |
14:55 |
-1638.10 |
-566.26 |
-709.30 |
14:54 |
-1661.86 |
-572.92 |
-712.16 |
14:53 |
-1661.86 |
-573.87 |
-714.06 |
14:52 |
-1661.86 |
-620.90 |
-726.89 |
14:51 |
-1661.86 |
-621.86 |
-725.47 |
14:50 |
-1633.36 |
-647.98 |
-690.81 |
14:49 |
-1657.11 |
-655.11 |
-713.61 |
14:48 |
-1686.56 |
-702.10 |
-729.27 |
14:47 |
-1686.56 |
-714.91 |
-718.36 |
14:46 |
-1634.42 |
-709.70 |
-744.44 |
14:45 |
-1658.12 |
-702.12 |
-758.66 |
14:44 |
-1692.23 |
-698.33 |
-758.19 |
14:43 |
-1692.23 |
-698.33 |
-757.24 |
14:42 |
-1692.23 |
-698.33 |
-769.56 |
14:41 |
-1692.23 |
-698.33 |
-770.51 |
14:40 |
-1692.23 |
-698.33 |
-763.88 |
14:39 |
-1692.23 |
-697.38 |
-770.52 |
14:38 |
-1692.23 |
-716.33 |
-787.10 |
14:37 |
-1692.23 |
-703.54 |
-796.09 |
14:36 |
-1712.60 |
-715.38 |
-793.25 |
14:35 |
-1712.60 |
-715.38 |
-787.58 |
14:34 |
-1733.90 |
-715.38 |
-800.84 |
14:33 |
-1733.90 |
-704.50 |
-811.25 |
14:32 |
-1733.90 |
-704.50 |
-778.61 |
14:31 |
-1733.90 |
-689.36 |
-777.19 |
14:30 |
-1733.90 |
-689.36 |
-780.98 |
14:29 |
-1867.81 |
-678.01 |
-792.81 |
14:28 |
-1867.81 |
-637.31 |
-776.72 |
14:27 |
-1867.81 |
-631.64 |
-766.31 |
14:26 |
-1867.81 |
-611.76 |
-774.36 |
14:25 |
-1867.81 |
-611.76 |
-778.14 |
14:24 |
-1867.81 |
-598.98 |
-781.93 |
14:23 |
-1867.81 |
-588.10 |
-787.14 |
14:22 |
-1888.63 |
-609.40 |
-786.67 |
14:21 |
-1888.63 |
-590.47 |
-794.25 |
14:20 |
-1923.67 |
-595.68 |
-790.46 |
14:19 |
-1923.67 |
-603.26 |
-809.87 |
14:18 |
-1923.67 |
-603.26 |
-819.20 |
14:17 |
-1923.67 |
-611.30 |
-809.27 |
14:16 |
-1886.78 |
-611.30 |
-812.59 |
14:15 |
-1886.78 |
-611.30 |
-818.74 |
14:14 |
-1886.78 |
-611.30 |
-820.64 |
14:13 |
-1886.78 |
-598.52 |
-824.90 |
14:12 |
-1886.78 |
-611.77 |
-823.48 |
14:11 |
-1886.78 |
-611.77 |
-818.75 |
14:10 |
-1886.78 |
-611.77 |
-850.95 |
14:09 |
-1853.67 |
-623.60 |
-842.43 |
14:08 |
-1853.67 |
-623.60 |
-836.28 |
14:07 |
-1853.67 |
-598.05 |
-824.46 |
14:06 |
-1853.67 |
-589.07 |
-816.43 |
14:05 |
-1853.67 |
-595.69 |
-826.82 |
14:04 |
-1853.67 |
-579.64 |
-827.77 |
14:03 |
-1853.67 |
-579.64 |
-832.49 |
14:02 |
-1853.67 |
-579.64 |
-832.49 |
14:01 |
-1824.42 |
-569.74 |
-830.61 |
14:00 |
-1715.89 |
-578.71 |
-822.11 |
13:59 |
-1715.89 |
-564.54 |
-815.97 |
13:58 |
-1715.89 |
-564.54 |
-801.33 |
13:57 |
-1715.89 |
-564.54 |
-802.74 |
13:56 |
-1715.89 |
-539.01 |
-798.97 |
13:55 |
-1715.89 |
-540.43 |
-795.66 |
13:54 |
-1715.89 |
-535.23 |
-787.63 |
13:53 |
-1715.89 |
-480.37 |
-763.03 |
13:52 |
-1715.89 |
-468.07 |
-733.22 |
13:51 |
-1715.89 |
-468.07 |
-730.38 |
13:50 |
-1715.89 |
-468.07 |
-718.55 |
13:49 |
-1715.89 |
-477.54 |
-686.37 |
13:48 |
-1715.89 |
-483.22 |
-686.37 |
13:47 |
-1715.89 |
-483.22 |
-681.64 |
13:46 |
-1715.89 |
-468.56 |
-666.03 |
13:45 |
-1715.89 |
-468.56 |
-661.30 |
13:44 |
-1715.89 |
-468.56 |
-655.15 |
13:43 |
-1715.89 |
-468.56 |
-659.41 |
13:42 |
-1715.89 |
-468.56 |
-665.56 |
13:41 |
-1715.89 |
-468.56 |
-679.27 |
13:40 |
-1715.89 |
-468.56 |
-654.69 |
13:39 |
-1740.01 |
-468.56 |
-651.85 |
13:38 |
-1740.01 |
-450.58 |
-649.49 |
13:37 |
-1740.01 |
-459.58 |
-627.23 |
13:36 |
-1740.01 |
-461.48 |
-616.32 |
13:35 |
-1740.01 |
-451.52 |
-594.96 |
13:34 |
-1740.01 |
-451.52 |
-586.42 |
13:33 |
-1740.01 |
-448.19 |
-554.12 |
13:32 |
-1740.01 |
-463.39 |
-546.51 |
13:31 |
-1740.01 |
-463.39 |
-548.41 |
13:30 |
-1740.01 |
-456.27 |
-548.88 |
13:29 |
-1740.01 |
-456.27 |
-547.94 |
13:28 |
-1740.01 |
-446.81 |
-548.88 |
13:27 |
-1740.01 |
-440.17 |
-546.52 |
13:26 |
-1740.01 |
-446.81 |
-559.29 |
13:25 |
-1740.01 |
-463.33 |
-564.02 |
13:24 |
-1740.01 |
-444.93 |
-575.83 |
13:23 |
-1740.01 |
-441.16 |
-590.93 |
13:22 |
-1740.01 |
-435.50 |
-595.18 |
13:21 |
-1740.01 |
-422.28 |
-581.49 |
13:20 |
-1740.01 |
-403.88 |
-581.49 |
13:19 |
-1740.01 |
-397.27 |
-577.72 |
13:18 |
-1740.01 |
-413.33 |
-584.33 |
13:17 |
-1681.45 |
-413.33 |
-587.17 |
13:16 |
-1681.45 |
-393.48 |
-583.39 |
13:15 |
-1681.45 |
-407.18 |
-594.73 |
13:14 |
-1657.83 |
-410.97 |
-585.28 |
13:13 |
-1657.83 |
-399.15 |
-589.06 |
13:12 |
-1633.24 |
-388.27 |
-543.68 |
13:11 |
-1656.90 |
-403.88 |
-517.19 |
13:10 |
-1656.90 |
-380.70 |
-489.76 |
13:09 |
-1656.90 |
-375.03 |
-499.22 |
13:08 |
-1656.90 |
-350.43 |
-487.39 |
13:07 |
-1656.90 |
-331.98 |
-473.67 |
13:06 |
-1656.90 |
-354.69 |
-448.13 |
13:05 |
-1656.90 |
-354.69 |
-435.83 |
13:04 |
-1656.90 |
-349.01 |
-415.95 |
13:03 |
-1656.90 |
-357.07 |
-410.73 |
13:02 |
-1656.90 |
-345.22 |
-395.09 |
13:01 |
-1656.90 |
-326.25 |
-394.15 |
11:30 |
-1656.90 |
-270.69 |
-308.65 |
11:29 |
-1589.40 |
-261.19 |
-275.86 |
11:28 |
-1589.40 |
-267.84 |
-275.86 |
11:27 |
-1589.40 |
-264.04 |
-277.29 |
11:26 |
-1589.40 |
-274.98 |
-263.02 |
11:25 |
-1589.40 |
-269.27 |
-254.46 |
11:24 |
-1589.40 |
-291.15 |
-258.27 |
11:23 |
-1589.40 |
-276.88 |
-268.25 |
11:22 |
-1589.40 |
-276.88 |
-269.68 |
11:21 |
-1589.40 |
-253.13 |
-275.86 |
11:20 |
-1508.18 |
-259.30 |
-259.71 |
11:19 |
-1508.18 |
-266.91 |
-258.76 |
11:18 |
-1508.18 |
-266.91 |
-260.66 |
11:17 |
-1549.52 |
-266.91 |
-271.60 |
11:16 |
-1549.52 |
-257.41 |
-283.48 |
11:15 |
-1549.52 |
-254.08 |
-271.61 |
11:14 |
-1549.52 |
-243.63 |
-276.36 |
11:13 |
-1549.52 |
-267.41 |
-274.94 |
11:12 |
-1549.52 |
-259.32 |
-279.22 |
11:11 |
-1549.52 |
-259.32 |
-278.74 |
11:10 |
-1549.52 |
-259.32 |
-269.23 |
11:09 |
-1549.52 |
-259.32 |
-269.23 |
11:08 |
-1549.52 |
-248.36 |
-258.76 |
11:07 |
-1549.52 |
-227.36 |
-243.97 |
11:06 |
-1549.52 |
-227.84 |
-261.12 |
11:05 |
-1549.52 |
-213.56 |
-263.02 |
11:04 |
-1549.52 |
-224.03 |
-319.62 |
11:03 |
-1549.52 |
-231.15 |
-325.32 |
11:02 |
-1549.52 |
-231.15 |
-328.17 |
11:01 |
-1549.52 |
-238.28 |
-323.90 |
11:00 |
-1549.52 |
-238.28 |
-331.51 |
10:59 |
-1549.52 |
-247.33 |
-328.18 |
10:58 |
-1549.05 |
-313.48 |
-352.44 |
10:57 |
-1583.71 |
-321.57 |
-367.65 |
10:56 |
-1583.71 |
-309.74 |
-374.75 |
10:55 |
-1583.71 |
-309.74 |
-377.12 |
10:54 |
-1583.71 |
-274.72 |
-399.36 |
10:53 |
-1583.71 |
-274.72 |
-398.89 |
10:52 |
-1657.73 |
-281.36 |
-394.62 |
10:51 |
-1657.73 |
-281.36 |
-396.04 |
10:50 |
-1657.73 |
-293.22 |
-371.84 |
10:49 |
-1657.73 |
-281.37 |
-370.90 |
10:48 |
-1657.73 |
-281.37 |
-374.69 |
10:47 |
-1657.73 |
-292.26 |
-377.54 |
10:46 |
-1633.57 |
-274.27 |
-361.91 |
10:45 |
-1633.57 |
-274.27 |
-360.96 |
10:44 |
-1633.57 |
-274.27 |
-351.48 |
10:43 |
-1633.57 |
-262.41 |
-338.20 |
10:42 |
-1612.65 |
-256.71 |
-339.63 |
10:41 |
-1612.65 |
-261.95 |
-331.07 |
10:40 |
-1612.65 |
-275.26 |
-314.44 |
10:39 |
-1612.65 |
-275.26 |
-308.74 |
10:38 |
-1612.65 |
-302.86 |
-302.09 |
10:37 |
-1612.65 |
-325.23 |
-299.71 |
10:36 |
-1612.65 |
-333.30 |
-326.30 |
10:35 |
-1612.65 |
-337.56 |
-330.56 |
10:34 |
-1612.65 |
-347.04 |
-343.10 |
10:33 |
-1658.02 |
-353.65 |
-344.52 |
10:32 |
-1658.02 |
-355.08 |
-341.69 |
10:31 |
-1636.76 |
-328.15 |
-330.82 |
10:30 |
-1636.76 |
-307.81 |
-315.68 |
10:29 |
-1636.76 |
-295.96 |
-318.99 |
10:28 |
-1643.82 |
-275.63 |
-285.85 |
10:27 |
-1599.34 |
-233.98 |
-233.32 |
10:26 |
-1599.34 |
-219.77 |
-230.95 |
10:25 |
-1572.80 |
-210.76 |
-211.52 |
10:24 |
-1572.80 |
-223.55 |
-233.78 |
10:23 |
-1572.80 |
-209.83 |
-238.52 |
10:22 |
-1572.80 |
-200.37 |
-220.55 |
10:21 |
-1572.80 |
-198.00 |
-183.16 |
10:20 |
-1572.80 |
-219.30 |
-167.08 |
10:19 |
-1572.80 |
-203.19 |
-160.45 |
10:18 |
-1547.68 |
-188.49 |
-126.31 |
10:17 |
-1547.68 |
-198.93 |
-119.20 |
10:16 |
-1547.68 |
-200.82 |
-107.83 |
10:15 |
-1526.80 |
-183.74 |
-103.57 |
10:14 |
-1503.03 |
-152.86 |
-83.11 |
10:13 |
-1503.03 |
-147.14 |
-79.31 |
10:12 |
-1503.03 |
-147.14 |
-85.50 |
10:11 |
-1503.03 |
-130.00 |
-66.93 |
10:10 |
-1503.03 |
-130.95 |
-55.98 |
10:09 |
-1503.03 |
-167.10 |
-59.31 |
10:08 |
-1503.03 |
-168.51 |
-36.46 |
10:07 |
-1526.32 |
-162.82 |
-79.19 |
10:06 |
-1526.32 |
-185.12 |
-96.28 |
10:05 |
-1526.32 |
-205.05 |
-164.62 |
10:04 |
-1526.32 |
-269.11 |
-232.95 |
10:03 |
-1465.50 |
-242.51 |
-140.81 |
10:02 |
-1465.50 |
-231.10 |
-176.94 |
10:01 |
-1360.97 |
-195.46 |
-201.67 |
10:00 |
-1360.97 |
-210.68 |
-190.74 |
09:59 |
-1360.97 |
-199.26 |
-167.44 |
09:58 |
-1360.97 |
-220.69 |
-172.20 |
09:57 |
-1337.17 |
-212.61 |
-148.87 |
09:56 |
-1340.52 |
-201.64 |
-143.15 |
09:55 |
-1292.80 |
-209.74 |
-111.68 |
09:54 |
-1313.72 |
-267.31 |
-121.20 |
09:53 |
-1257.67 |
-267.31 |
-105.53 |
09:52 |
-1097.91 |
-269.21 |
-100.31 |
09:51 |
-1097.91 |
-232.08 |
-36.06 |
09:50 |
-1076.99 |
-260.61 |
-81.25 |
09:49 |
-1076.99 |
-230.17 |
-78.88 |
09:48 |
-678.20 |
-70.41 |
59.87 |
09:47 |
-702.10 |
-135.47 |
66.57 |
09:46 |
-702.10 |
-154.13 |
87.61 |
09:45 |
-681.53 |
-140.24 |
81.87 |
09:44 |
-681.53 |
-165.11 |
41.45 |
09:43 |
-681.53 |
-150.30 |
14.69 |
09:42 |
-680.16 |
-81.29 |
-14.12 |
09:41 |
-703.19 |
-56.85 |
-10.77 |
09:40 |
-706.07 |
-57.83 |
-26.61 |
09:39 |
-793.12 |
-0.47 |
-28.54 |
09:38 |
-813.24 |
4.78 |
-35.73 |
09:37 |
-765.44 |
-23.89 |
-14.23 |
09:36 |
-718.71 |
16.22 |
-42.72 |
09:35 |
-644.37 |
89.94 |
-19.22 |
09:34 |
-612.18 |
122.11 |
-19.71 |
09:33 |
-422.61 |
118.70 |
-32.17 |
09:32 |
-423.45 |
125.11 |
-56.80 |
09:31 |
-394.21 |
51.17 |
-165.81 |
09:30 |
49.95 |
24.73 |
-1.94 |
|
大单资金:-1538.27万元 |
成交额占比:-6.85% |
中单资金:-632.89万元 |
成交额占比:-2.82% |
小单资金:-761.10万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
47.51 |
1.13% |
-2236.24 |
-2376.50 |
-1656.90 |
-10.04% |
-270.69 |
-1.64% |
-308.65 |
-1.87% |
20250616 |
46.98 |
1.32% |
-251.34 |
-1945.13 |
592.47 |
2.99% |
174.59 |
0.88% |
-1018.40 |
-5.14% |
20250613 |
46.37 |
0.80% |
-3777.97 |
-1684.13 |
-625.31 |
-2.65% |
-766.53 |
-3.25% |
-2386.13 |
-10.12% |
20250612 |
46.00 |
-1.20% |
-1042.45 |
-1930.21 |
-218.11 |
-1.99% |
-615.21 |
-5.62% |
-209.13 |
-1.91% |
20250611 |
46.56 |
0.11% |
-264.41 |
-1871.99 |
-468.65 |
-4.35% |
-281.67 |
-2.61% |
485.91 |
4.51% |
20250610 |
46.51 |
-2.74% |
-3946.71 |
-1386.18 |
-1225.53 |
-6.31% |
-2087.94 |
-10.76% |
-633.24 |
-3.26% |
20250609 |
47.82 |
1.40% |
1927.38 |
-507.55 |
853.47 |
5.72% |
366.72 |
2.46% |
707.19 |
4.74% |
20250606 |
47.16 |
-0.90% |
-3257.60 |
-2950.65 |
-871.39 |
-5.51% |
-1397.78 |
-8.84% |
-988.43 |
-6.25% |
20250605 |
47.59 |
1.06% |
-1.56 |
-2768.32 |
-159.89 |
-0.95% |
-117.61 |
-0.70% |
275.94 |
1.65% |
20250604 |
47.09 |
0.58% |
708.00 |
-4616.81 |
17.16 |
0.12% |
-257.53 |
-1.85% |
948.37 |
6.80% |
20250603 |
46.82 |
-1.51% |
731.44 |
-9432.04 |
-346.90 |
-1.55% |
-536.71 |
-2.39% |
1615.05 |
7.21% |
20250530 |
47.54 |
-2.22% |
-3202.54 |
-10617.65 |
-1589.63 |
-8.87% |
-1718.17 |
-9.59% |
105.26 |
0.59% |
20250529 |
48.62 |
0.96% |
-468.09 |
-8534.66 |
-689.06 |
-3.14% |
-112.04 |
-0.51% |
333.01 |
1.52% |
20250528 |
48.16 |
-2.49% |
-3468.50 |
-11079.33 |
-2008.38 |
-7.60% |
-2214.54 |
-8.38% |
754.42 |
2.85% |
20250527 |
49.39 |
-4.45% |
-6934.82 |
-12308.75 |
-4798.07 |
-12.48% |
-2386.29 |
-6.21% |
249.54 |
0.65% |
20250526 |
51.69 |
1.39% |
-2269.32 |
-26802.43 |
-1532.51 |
-2.77% |
-295.46 |
-0.53% |
-441.35 |
-0.80% |
20250523 |
50.98 |
3.51% |
-2585.83 |
-42901.14 |
493.36 |
0.85% |
-527.15 |
-0.91% |
-2552.04 |
-4.42% |
20250522 |
49.25 |
-5.81% |
-6116.10 |
-43428.35 |
-3233.73 |
-5.73% |
-2861.39 |
-5.07% |
-20.98 |
-0.04% |
20250521 |
52.29 |
-6.42% |
-6613.57 |
-41007.18 |
-3237.80 |
-3.47% |
-2854.46 |
-3.06% |
-521.31 |
-0.56% |
20250520 |
55.88 |
4.61% |
-10467.61 |
-38297.17 |
-19291.75 |
-12.09% |
4071.12 |
2.55% |
4753.02 |
2.98% |
20250519 |
53.42 |
19.99% |
-30517.92 |
-19360.83 |
-17631.22 |
-47.10% |
-8418.52 |
-22.49% |
-4468.18 |
-11.94% |
20250516 |
44.52 |
0.77% |
528.06 |
-1332.09 |
-33.85 |
-0.51% |
69.22 |
1.05% |
492.69 |
7.49% |
20250515 |
44.18 |
-1.84% |
-887.64 |
-1568.73 |
-812.56 |
-9.28% |
-313.27 |
-3.58% |
238.19 |
2.72% |
20250514 |
45.01 |
-0.22% |
-1040.49 |
-288.04 |
-527.79 |
-5.71% |
-449.01 |
-4.86% |
-63.69 |
-0.69% |
20250513 |
45.11 |
-2.00% |
-1901.36 |
478.48 |
-355.41 |
-3.32% |
-960.55 |
-8.96% |
-585.40 |
-5.46% |
20250512 |
46.03 |
1.95% |
386.65 |
1006.71 |
397.52 |
3.10% |
114.05 |
0.89% |
-124.92 |
-0.97% |
20250509 |
45.15 |
-2.46% |
-1599.30 |
1093.05 |
-270.49 |
-2.28% |
-732.23 |
-6.17% |
-596.58 |
-5.03% |
20250508 |
46.29 |
2.10% |
1239.63 |
1475.98 |
468.13 |
3.72% |
674.77 |
5.35% |
96.73 |
0.77% |
20250507 |
45.34 |
0.58% |
-1149.61 |
761.71 |
238.73 |
1.77% |
-583.87 |
-4.34% |
-804.47 |
-5.97% |
20250506 |
45.08 |
2.73% |
1118.11 |
84.14 |
172.82 |
1.55% |
435.16 |
3.91% |
510.13 |
4.58% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|