| 300489光智科技 今日实时资金流向 |
| 15:00 |
-335.79 |
20.14 |
156.37 |
| 14:59 |
-293.16 |
46.90 |
165.99 |
| 14:58 |
-293.16 |
46.90 |
165.99 |
| 14:57 |
-293.16 |
46.90 |
168.50 |
| 14:56 |
-253.02 |
41.46 |
170.59 |
| 14:55 |
-253.02 |
23.47 |
163.06 |
| 14:54 |
-253.02 |
25.98 |
175.19 |
| 14:53 |
-173.55 |
18.03 |
177.28 |
| 14:52 |
-173.55 |
23.89 |
178.12 |
| 14:51 |
-173.55 |
47.74 |
181.46 |
| 14:50 |
-173.55 |
49.83 |
185.65 |
| 14:49 |
-173.55 |
55.27 |
185.23 |
| 14:48 |
-173.55 |
56.53 |
189.83 |
| 14:47 |
-173.55 |
80.43 |
194.86 |
| 14:46 |
-173.55 |
88.39 |
196.12 |
| 14:45 |
-173.55 |
88.39 |
197.38 |
| 14:44 |
-173.55 |
88.39 |
195.28 |
| 14:43 |
-173.55 |
88.39 |
207.02 |
| 14:42 |
-173.55 |
88.39 |
209.12 |
| 14:41 |
-173.55 |
88.39 |
201.15 |
| 14:40 |
-173.55 |
93.43 |
201.99 |
| 14:39 |
-173.55 |
93.43 |
208.70 |
| 14:38 |
-173.55 |
93.43 |
206.18 |
| 14:37 |
-173.55 |
93.43 |
209.54 |
| 14:36 |
-173.55 |
93.43 |
209.54 |
| 14:35 |
-173.55 |
117.77 |
243.11 |
| 14:34 |
-173.55 |
117.77 |
238.49 |
| 14:33 |
-173.55 |
117.77 |
251.07 |
| 14:32 |
-173.55 |
117.77 |
255.26 |
| 14:31 |
-92.89 |
136.67 |
261.56 |
| 14:30 |
-92.89 |
121.96 |
248.96 |
| 14:29 |
-158.39 |
97.61 |
230.90 |
| 14:28 |
-158.39 |
97.61 |
236.78 |
| 14:27 |
-137.40 |
97.61 |
238.45 |
| 14:26 |
-179.39 |
90.05 |
219.98 |
| 14:25 |
-154.20 |
90.05 |
220.82 |
| 14:24 |
-154.20 |
58.13 |
204.86 |
| 14:23 |
-179.82 |
58.13 |
190.58 |
| 14:22 |
-179.82 |
43.44 |
194.78 |
| 14:21 |
-179.82 |
43.44 |
194.78 |
| 14:20 |
-179.82 |
43.44 |
202.34 |
| 14:19 |
-179.82 |
43.44 |
202.34 |
| 14:18 |
-179.82 |
43.44 |
201.92 |
| 14:17 |
-179.82 |
37.14 |
191.84 |
| 14:16 |
-179.82 |
37.14 |
191.84 |
| 14:15 |
-179.82 |
45.53 |
186.81 |
| 14:14 |
-179.82 |
45.53 |
185.97 |
| 14:13 |
-179.82 |
45.53 |
178.00 |
| 14:12 |
-179.82 |
45.53 |
170.46 |
| 14:11 |
-179.82 |
34.63 |
164.59 |
| 14:10 |
-179.82 |
34.63 |
154.11 |
| 14:09 |
-179.82 |
34.63 |
153.69 |
| 14:08 |
-179.82 |
34.63 |
153.69 |
| 14:07 |
-179.82 |
34.63 |
153.69 |
| 14:06 |
-179.82 |
34.63 |
159.14 |
| 14:05 |
-179.82 |
34.63 |
160.40 |
| 14:04 |
-179.82 |
19.09 |
158.72 |
| 14:03 |
-179.82 |
19.09 |
164.18 |
| 14:02 |
-179.82 |
19.09 |
167.12 |
| 14:01 |
-179.82 |
19.09 |
162.92 |
| 14:00 |
-179.82 |
-1.01 |
153.29 |
| 13:59 |
-179.82 |
5.69 |
151.19 |
| 13:58 |
-179.82 |
5.69 |
152.03 |
| 13:57 |
-134.61 |
-44.12 |
100.96 |
| 13:56 |
-134.61 |
-44.12 |
98.45 |
| 13:55 |
-108.98 |
-44.12 |
114.83 |
| 13:54 |
-108.98 |
-44.12 |
119.87 |
| 13:53 |
-108.98 |
-44.12 |
125.33 |
| 13:52 |
-108.98 |
-44.12 |
132.90 |
| 13:51 |
-86.27 |
-44.12 |
131.22 |
| 13:50 |
-86.27 |
-35.29 |
128.69 |
| 13:49 |
-86.27 |
-35.29 |
130.37 |
| 13:48 |
-86.27 |
-26.89 |
124.07 |
| 13:47 |
-86.27 |
-3.77 |
140.45 |
| 13:46 |
-86.27 |
4.22 |
148.44 |
| 13:45 |
-86.27 |
4.22 |
148.86 |
| 13:44 |
-86.27 |
4.22 |
147.18 |
| 13:43 |
-86.27 |
4.22 |
148.44 |
| 13:42 |
-152.27 |
6.32 |
129.10 |
| 13:41 |
-152.27 |
6.32 |
115.65 |
| 13:40 |
-152.27 |
-17.22 |
109.76 |
| 13:39 |
-177.47 |
-17.22 |
105.14 |
| 13:38 |
-177.47 |
-17.22 |
95.90 |
| 13:37 |
-177.47 |
-58.77 |
70.72 |
| 13:36 |
-177.47 |
-75.96 |
56.88 |
| 13:35 |
-177.47 |
-82.66 |
51.86 |
| 13:34 |
-177.47 |
-82.66 |
51.86 |
| 13:33 |
-177.47 |
-132.81 |
29.70 |
| 13:32 |
-177.47 |
-132.81 |
31.37 |
| 13:31 |
-177.47 |
-132.81 |
26.76 |
| 13:30 |
-177.47 |
-132.81 |
25.92 |
| 13:29 |
-177.47 |
-132.81 |
21.73 |
| 13:28 |
-177.47 |
-142.45 |
13.34 |
| 13:27 |
-177.47 |
-142.45 |
10.83 |
| 13:26 |
-177.47 |
-129.04 |
14.18 |
| 13:25 |
-177.47 |
-129.04 |
12.09 |
| 13:24 |
-177.47 |
-129.04 |
10.41 |
| 13:23 |
-177.47 |
-129.04 |
6.21 |
| 13:22 |
-177.47 |
-129.04 |
-9.73 |
| 13:21 |
-177.47 |
-129.04 |
-18.54 |
| 13:20 |
-142.69 |
-127.37 |
-13.51 |
| 13:19 |
-142.69 |
-127.37 |
-8.48 |
| 13:18 |
-163.65 |
-88.78 |
23.81 |
| 13:17 |
-163.65 |
-82.49 |
27.17 |
| 13:16 |
-163.65 |
-79.13 |
9.97 |
| 13:15 |
-163.65 |
-79.13 |
4.52 |
| 13:14 |
-163.65 |
-64.46 |
-0.10 |
| 13:13 |
-163.65 |
-66.55 |
-18.11 |
| 13:12 |
-163.65 |
-66.55 |
-34.45 |
| 13:11 |
-163.65 |
-71.58 |
-38.63 |
| 13:10 |
-163.65 |
-71.58 |
-35.70 |
| 13:09 |
-163.65 |
-77.02 |
-36.12 |
| 13:08 |
-163.65 |
-118.42 |
-44.90 |
| 13:07 |
-163.65 |
-118.42 |
-44.90 |
| 13:06 |
-163.65 |
-118.42 |
-53.69 |
| 13:05 |
-163.65 |
-110.05 |
-46.57 |
| 13:04 |
-163.65 |
-110.05 |
-38.62 |
| 13:03 |
-163.65 |
-110.05 |
-47.41 |
| 13:02 |
-163.65 |
-110.05 |
-52.00 |
| 13:01 |
-163.65 |
-110.05 |
-47.82 |
| 11:30 |
-163.65 |
-126.36 |
-43.65 |
| 11:29 |
-163.65 |
-126.36 |
-44.90 |
| 11:28 |
-163.65 |
-115.09 |
-46.99 |
| 11:27 |
-163.65 |
-115.09 |
-44.90 |
| 11:26 |
-163.65 |
-120.10 |
-46.99 |
| 11:25 |
-163.65 |
-120.10 |
-46.15 |
| 11:24 |
-163.65 |
-120.10 |
-53.25 |
| 11:23 |
-163.65 |
-120.10 |
-54.09 |
| 11:22 |
-163.65 |
-120.10 |
-54.92 |
| 11:21 |
-163.65 |
-113.85 |
-62.43 |
| 11:20 |
-163.65 |
-113.85 |
-64.10 |
| 11:19 |
-163.65 |
-113.85 |
-72.86 |
| 11:18 |
-163.65 |
-113.85 |
-72.86 |
| 11:17 |
-163.65 |
-113.85 |
-73.70 |
| 11:16 |
-163.65 |
-119.69 |
-71.61 |
| 11:15 |
-163.65 |
-119.69 |
-74.11 |
| 11:14 |
-163.65 |
-119.69 |
-69.12 |
| 11:13 |
-163.65 |
-119.69 |
-68.71 |
| 11:12 |
-163.65 |
-125.09 |
-89.93 |
| 11:11 |
-163.65 |
-131.33 |
-101.99 |
| 11:10 |
-163.65 |
-131.33 |
-101.57 |
| 11:09 |
-163.65 |
-131.33 |
-101.16 |
| 11:08 |
-163.65 |
-131.33 |
-104.90 |
| 11:07 |
-163.65 |
-131.33 |
-110.30 |
| 11:06 |
-163.65 |
-131.33 |
-108.64 |
| 11:05 |
-163.65 |
-131.33 |
-109.06 |
| 11:04 |
-136.32 |
-131.33 |
-109.89 |
| 11:03 |
-136.32 |
-138.37 |
-109.47 |
| 11:02 |
-113.14 |
-146.65 |
-112.79 |
| 11:01 |
-113.14 |
-174.80 |
-120.24 |
| 11:00 |
-113.14 |
-174.80 |
-126.45 |
| 10:59 |
-113.14 |
-169.01 |
-128.10 |
| 10:58 |
-69.69 |
-154.11 |
-122.73 |
| 10:57 |
-69.69 |
-154.11 |
-116.52 |
| 10:56 |
-11.72 |
-162.39 |
-113.62 |
| 10:55 |
8.99 |
-162.39 |
-106.99 |
| 10:54 |
8.99 |
-162.39 |
-109.48 |
| 10:53 |
8.99 |
-162.39 |
-102.85 |
| 10:52 |
8.99 |
-150.79 |
-99.12 |
| 10:51 |
8.99 |
-150.79 |
-91.66 |
| 10:50 |
8.99 |
-143.33 |
-68.04 |
| 10:49 |
8.99 |
-143.33 |
-56.43 |
| 10:48 |
8.99 |
-143.76 |
-14.53 |
| 10:47 |
8.99 |
-143.76 |
-11.21 |
| 10:46 |
8.99 |
-149.98 |
-12.87 |
| 10:45 |
8.99 |
-149.98 |
-8.72 |
| 10:44 |
8.99 |
-142.93 |
8.29 |
| 10:43 |
8.99 |
-118.84 |
23.66 |
| 10:42 |
8.99 |
-95.55 |
30.31 |
| 10:41 |
-20.13 |
-95.55 |
21.16 |
| 10:40 |
-20.13 |
-95.55 |
21.16 |
| 10:39 |
-20.13 |
-112.16 |
18.67 |
| 10:38 |
-20.13 |
-112.16 |
18.67 |
| 10:37 |
-20.13 |
-123.79 |
-2.93 |
| 10:36 |
-20.13 |
-151.20 |
-1.27 |
| 10:35 |
-20.13 |
-144.14 |
-10.82 |
| 10:34 |
-20.13 |
-144.14 |
-9.99 |
| 10:33 |
-20.13 |
-151.20 |
-10.40 |
| 10:32 |
-20.13 |
-151.20 |
-4.18 |
| 10:31 |
-20.13 |
-124.23 |
32.34 |
| 10:30 |
3.95 |
-132.95 |
39.40 |
| 10:29 |
3.95 |
-107.62 |
37.32 |
| 10:28 |
3.95 |
-96.00 |
37.74 |
| 10:27 |
3.95 |
-90.60 |
23.61 |
| 10:26 |
3.95 |
-90.60 |
24.02 |
| 10:25 |
3.95 |
-70.65 |
26.93 |
| 10:24 |
3.95 |
-35.29 |
44.82 |
| 10:23 |
3.95 |
-35.29 |
49.81 |
| 10:22 |
3.95 |
-35.29 |
58.56 |
| 10:21 |
3.95 |
-35.29 |
57.31 |
| 10:20 |
3.95 |
-35.29 |
52.72 |
| 10:19 |
3.95 |
-35.29 |
53.14 |
| 10:18 |
3.95 |
-35.29 |
51.47 |
| 10:17 |
-16.88 |
-47.79 |
51.89 |
| 10:16 |
-16.88 |
-47.79 |
52.30 |
| 10:15 |
-16.88 |
-41.96 |
48.15 |
| 10:14 |
41.09 |
-30.27 |
56.06 |
| 10:13 |
41.09 |
-18.59 |
85.70 |
| 10:12 |
41.09 |
-8.15 |
96.13 |
| 10:11 |
41.09 |
5.62 |
94.04 |
| 10:10 |
5.21 |
-14.41 |
51.90 |
| 10:09 |
5.21 |
-14.41 |
50.64 |
| 10:08 |
5.21 |
8.14 |
45.63 |
| 10:07 |
33.63 |
2.29 |
37.68 |
| 10:06 |
33.63 |
10.65 |
43.11 |
| 10:05 |
33.63 |
2.70 |
52.32 |
| 10:04 |
33.63 |
2.70 |
58.60 |
| 10:03 |
33.63 |
2.70 |
66.55 |
| 10:02 |
33.63 |
27.42 |
76.61 |
| 10:01 |
33.63 |
27.42 |
76.19 |
| 10:00 |
33.63 |
27.42 |
77.44 |
| 09:59 |
33.63 |
27.42 |
76.19 |
| 09:58 |
33.63 |
60.96 |
72.41 |
| 09:57 |
33.63 |
53.40 |
79.97 |
| 09:56 |
33.63 |
39.14 |
80.80 |
| 09:55 |
33.63 |
39.14 |
89.61 |
| 09:54 |
33.63 |
27.39 |
96.33 |
| 09:53 |
33.63 |
37.89 |
107.24 |
| 09:52 |
33.63 |
37.89 |
101.36 |
| 09:51 |
33.63 |
37.89 |
108.08 |
| 09:50 |
33.63 |
20.26 |
100.52 |
| 09:49 |
33.63 |
25.72 |
106.40 |
| 09:48 |
33.63 |
25.72 |
111.44 |
| 09:47 |
56.31 |
25.72 |
120.68 |
| 09:46 |
56.31 |
25.72 |
109.75 |
| 09:45 |
56.31 |
63.10 |
98.82 |
| 09:44 |
56.31 |
57.63 |
102.60 |
| 09:43 |
56.31 |
46.69 |
111.42 |
| 09:42 |
140.35 |
57.63 |
112.26 |
| 09:41 |
140.35 |
87.50 |
120.25 |
| 09:40 |
140.35 |
128.68 |
149.25 |
| 09:39 |
140.35 |
131.19 |
148.83 |
| 09:38 |
140.35 |
142.09 |
146.74 |
| 09:37 |
140.35 |
65.72 |
135.86 |
| 09:36 |
140.35 |
51.86 |
116.52 |
| 09:35 |
99.71 |
40.96 |
74.62 |
| 09:34 |
99.71 |
9.96 |
50.33 |
| 09:33 |
99.71 |
-0.95 |
34.85 |
| 09:32 |
128.90 |
25.78 |
42.36 |
| 09:31 |
128.90 |
37.43 |
40.68 |
| 09:30 |
0.00 |
-9.54 |
-9.96 |
|
| 大单资金：-335.79万元 |
成交额占比：-5.03% |
| 中单资金：20.14万元 |
成交额占比：0.30% |
| 小单资金：156.37万元 |
成交额占比：2.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
41.79 |
-0.26% |
-333.66 |
-443.96 |
-163.65 |
-4.43% |
-126.36 |
-3.42% |
-43.65 |
-1.18% |
| 20251104 |
41.90 |
-1.69% |
-1862.85 |
-633.16 |
-139.50 |
-1.88% |
-726.69 |
-9.81% |
-996.66 |
-13.45% |
| 20251103 |
42.62 |
1.84% |
16.29 |
-1270.43 |
370.29 |
4.92% |
-273.53 |
-3.63% |
-80.47 |
-1.07% |
| 20251031 |
41.85 |
1.50% |
1072.31 |
-2662.83 |
-97.49 |
-1.13% |
615.89 |
7.12% |
553.91 |
6.40% |
| 20251030 |
41.23 |
-3.24% |
-1027.81 |
-3628.63 |
-413.61 |
-3.97% |
-805.58 |
-7.74% |
191.38 |
1.84% |
| 20251029 |
42.61 |
0.61% |
36.03 |
-4005.59 |
-352.85 |
-3.64% |
-337.83 |
-3.48% |
726.71 |
7.49% |
| 20251028 |
42.35 |
-1.49% |
-1262.53 |
-3567.20 |
-776.77 |
-8.76% |
-351.18 |
-3.96% |
-134.58 |
-1.52% |
| 20251027 |
42.99 |
-0.83% |
-1630.26 |
-2548.62 |
-1022.11 |
-9.14% |
-749.55 |
-6.70% |
141.40 |
1.26% |
| 20251024 |
43.35 |
-3.13% |
-4081.58 |
-921.62 |
-1063.29 |
-6.69% |
-846.17 |
-5.32% |
-2172.12 |
-13.66% |
| 20251023 |
44.75 |
1.52% |
-1153.92 |
-971.20 |
-790.57 |
-6.43% |
-235.71 |
-1.92% |
-127.64 |
-1.04% |
| 20251022 |
44.08 |
-0.92% |
-442.56 |
-1523.51 |
85.54 |
1.57% |
-382.35 |
-7.02% |
-145.75 |
-2.68% |
| 20251021 |
44.49 |
0.43% |
148.97 |
-1809.79 |
241.81 |
3.32% |
36.73 |
0.50% |
-129.57 |
-1.78% |
| 20251020 |
44.30 |
2.83% |
1793.00 |
-2771.32 |
604.89 |
4.53% |
801.35 |
6.00% |
386.76 |
2.90% |
| 20251017 |
43.08 |
-3.62% |
-2897.00 |
-2320.32 |
-1112.87 |
-9.97% |
-817.94 |
-7.33% |
-966.19 |
-8.66% |
| 20251016 |
44.70 |
-1.76% |
-2748.19 |
-1637.60 |
-1342.88 |
-10.03% |
-704.97 |
-5.27% |
-700.34 |
-5.23% |
| 20251015 |
45.50 |
-2.05% |
-1742.42 |
-731.52 |
-200.74 |
-1.64% |
-764.22 |
-6.25% |
-777.46 |
-6.36% |
| 20251014 |
46.45 |
0.48% |
-3090.93 |
95.36 |
-719.72 |
-3.28% |
-862.75 |
-3.93% |
-1508.46 |
-6.87% |
| 20251013 |
46.23 |
0.70% |
2527.78 |
1464.19 |
1055.89 |
6.79% |
27.36 |
0.18% |
1444.53 |
9.29% |
| 20251010 |
45.91 |
-0.71% |
-777.05 |
-981.95 |
-430.15 |
-3.12% |
-450.65 |
-3.27% |
103.75 |
0.75% |
| 20251009 |
46.24 |
-0.43% |
-1153.49 |
-1314.99 |
-436.80 |
-2.85% |
-540.12 |
-3.53% |
-176.57 |
-1.15% |
| 20250930 |
46.44 |
1.84% |
-243.18 |
-289.23 |
626.14 |
4.23% |
-4.41 |
-0.03% |
-864.91 |
-5.85% |
| 20250929 |
45.60 |
1.60% |
1247.15 |
-2141.23 |
649.11 |
6.47% |
577.35 |
5.76% |
20.69 |
0.21% |
| 20250926 |
44.88 |
-1.97% |
-2907.52 |
-2316.60 |
-1390.25 |
-12.30% |
-731.40 |
-6.47% |
-785.87 |
-6.95% |
| 20250925 |
45.78 |
-0.84% |
-2591.32 |
-2045.73 |
-763.19 |
-6.26% |
-917.02 |
-7.52% |
-911.11 |
-7.47% |
| 20250924 |
46.17 |
1.45% |
1238.80 |
-1823.97 |
588.96 |
4.58% |
232.59 |
1.81% |
417.25 |
3.25% |
| 20250923 |
45.51 |
-1.77% |
-3055.67 |
-4072.81 |
-1225.86 |
-6.80% |
-1331.08 |
-7.39% |
-498.73 |
-2.77% |
| 20250922 |
46.33 |
-0.17% |
1099.02 |
-3632.96 |
473.74 |
3.49% |
151.88 |
1.12% |
473.40 |
3.49% |
| 20250919 |
46.41 |
-0.83% |
-2506.68 |
-4832.54 |
-1119.38 |
-7.39% |
-1064.25 |
-7.02% |
-323.05 |
-2.13% |
| 20250918 |
46.80 |
-1.74% |
-139.88 |
-4360.51 |
-541.43 |
-1.62% |
175.84 |
0.53% |
225.71 |
0.68% |
| 20250917 |
47.63 |
-0.98% |
-3145.09 |
-6600.31 |
-1659.88 |
-8.50% |
-1796.95 |
-9.20% |
311.74 |
1.60% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
