003017大洋生物 今日实时资金流向 |
15:00 |
-982.40 |
-3650.54 |
-2842.27 |
14:59 |
-982.40 |
-3698.79 |
-2907.36 |
14:58 |
-982.40 |
-3698.79 |
-2907.36 |
14:57 |
-982.40 |
-3698.79 |
-2904.60 |
14:56 |
-996.19 |
-3708.36 |
-2917.90 |
14:55 |
-920.92 |
-3630.57 |
-2901.61 |
14:54 |
-922.47 |
-3626.81 |
-2906.64 |
14:53 |
-922.47 |
-3652.69 |
-2903.38 |
14:52 |
-922.47 |
-3614.59 |
-2912.52 |
14:51 |
-922.47 |
-3600.29 |
-2913.03 |
14:50 |
-922.47 |
-3633.90 |
-2858.60 |
14:49 |
-922.47 |
-3612.79 |
-2857.35 |
14:48 |
-922.47 |
-3612.79 |
-2858.66 |
14:47 |
-922.47 |
-3618.31 |
-2849.64 |
14:46 |
-922.47 |
-3639.64 |
-2861.18 |
14:45 |
-892.46 |
-3636.45 |
-2849.61 |
14:44 |
-892.46 |
-3653.12 |
-2841.23 |
14:43 |
-892.46 |
-3653.12 |
-2857.61 |
14:42 |
-892.46 |
-3643.59 |
-2874.99 |
14:41 |
-892.46 |
-3662.76 |
-2897.21 |
14:40 |
-850.29 |
-3668.96 |
-2922.76 |
14:39 |
-800.65 |
-3651.09 |
-2941.51 |
14:38 |
-763.43 |
-3633.46 |
-2962.01 |
14:37 |
-763.43 |
-3594.52 |
-2975.12 |
14:36 |
-732.92 |
-3545.25 |
-2954.78 |
14:35 |
-732.92 |
-3489.77 |
-2961.97 |
14:34 |
-732.92 |
-3477.13 |
-2956.41 |
14:33 |
-732.92 |
-3476.12 |
-2929.55 |
14:32 |
-732.92 |
-3480.69 |
-2898.93 |
14:31 |
-732.92 |
-3474.62 |
-2898.54 |
14:30 |
-732.92 |
-3441.27 |
-2899.35 |
14:29 |
-683.64 |
-3435.44 |
-2881.43 |
14:28 |
-683.64 |
-3397.34 |
-2881.94 |
14:27 |
-632.29 |
-3380.99 |
-2850.67 |
14:26 |
-632.29 |
-3383.80 |
-2847.41 |
14:25 |
-632.29 |
-3363.94 |
-2839.00 |
14:24 |
-632.29 |
-3364.72 |
-2824.49 |
14:23 |
-632.29 |
-3379.76 |
-2834.14 |
14:22 |
-632.29 |
-3380.01 |
-2847.12 |
14:21 |
-632.29 |
-3364.22 |
-2845.09 |
14:20 |
-632.29 |
-3350.71 |
-2839.45 |
14:19 |
-595.17 |
-3361.98 |
-2857.88 |
14:18 |
-670.10 |
-3351.62 |
-2867.81 |
14:17 |
-618.24 |
-3371.16 |
-2881.43 |
14:16 |
-618.24 |
-3317.12 |
-2882.69 |
14:15 |
-618.24 |
-3303.67 |
-2878.30 |
14:14 |
-548.69 |
-3280.24 |
-2844.00 |
14:13 |
-548.69 |
-3263.31 |
-2839.57 |
14:12 |
-548.69 |
-3268.54 |
-2842.97 |
14:11 |
-585.52 |
-3268.54 |
-2862.56 |
14:10 |
-644.47 |
-3233.85 |
-2867.41 |
14:09 |
-644.47 |
-3230.99 |
-2876.53 |
14:08 |
-644.47 |
-3220.57 |
-2856.48 |
14:07 |
-644.47 |
-3194.53 |
-2849.19 |
14:06 |
-725.45 |
-3219.32 |
-2850.20 |
14:05 |
-725.45 |
-3192.95 |
-2775.02 |
14:04 |
-763.81 |
-3201.57 |
-2787.09 |
14:03 |
-763.81 |
-3188.51 |
-2806.42 |
14:02 |
-844.11 |
-3173.12 |
-2823.12 |
14:01 |
-844.11 |
-3131.63 |
-2807.68 |
14:00 |
-844.11 |
-3076.23 |
-2767.64 |
13:59 |
-844.11 |
-3088.96 |
-2783.80 |
13:58 |
-920.14 |
-3084.55 |
-2810.91 |
13:57 |
-999.67 |
-3070.54 |
-2818.36 |
13:56 |
-999.67 |
-3089.38 |
-2829.75 |
13:55 |
-1039.86 |
-3122.00 |
-2763.37 |
13:54 |
-1039.86 |
-3061.20 |
-2745.80 |
13:53 |
-1039.86 |
-3052.06 |
-2746.08 |
13:52 |
-1039.86 |
-2921.40 |
-2660.35 |
13:51 |
-1120.34 |
-2972.54 |
-2617.97 |
13:50 |
-1120.34 |
-2953.95 |
-2542.94 |
13:49 |
-959.23 |
-2897.61 |
-2414.29 |
13:48 |
-939.29 |
-2928.12 |
-2466.37 |
13:47 |
-1163.11 |
-2911.09 |
-2569.29 |
13:46 |
-1217.10 |
-2931.02 |
-2572.98 |
13:45 |
-1257.29 |
-2976.69 |
-2597.96 |
13:44 |
-1257.29 |
-3053.16 |
-2668.10 |
13:43 |
-1257.29 |
-3052.32 |
-2701.95 |
13:42 |
-1291.93 |
-3094.90 |
-2746.11 |
13:41 |
-1384.48 |
-3097.77 |
-2754.44 |
13:40 |
-1420.10 |
-3133.14 |
-2766.92 |
13:39 |
-1485.08 |
-3143.82 |
-2779.92 |
13:38 |
-1485.08 |
-3172.40 |
-2792.66 |
13:37 |
-1485.08 |
-3176.29 |
-2802.98 |
13:36 |
-1485.08 |
-3179.38 |
-2780.05 |
13:35 |
-1485.08 |
-3169.58 |
-2761.46 |
13:34 |
-1485.08 |
-3162.33 |
-2737.12 |
13:33 |
-1485.08 |
-3170.10 |
-2733.00 |
13:32 |
-1485.08 |
-3177.07 |
-2709.00 |
13:31 |
-1485.08 |
-3196.61 |
-2683.55 |
13:30 |
-1485.08 |
-3159.91 |
-2658.35 |
13:29 |
-1593.40 |
-3160.18 |
-2607.76 |
13:28 |
-1593.40 |
-3171.11 |
-2612.17 |
13:27 |
-1593.40 |
-3229.50 |
-2569.38 |
13:26 |
-1593.40 |
-3228.54 |
-2554.54 |
13:25 |
-1562.44 |
-3062.82 |
-2430.63 |
13:24 |
-1562.44 |
-3119.60 |
-2344.94 |
13:23 |
-1596.38 |
-3227.29 |
-2310.79 |
13:22 |
-1788.18 |
-3228.92 |
-2258.44 |
13:21 |
-1788.18 |
-3275.99 |
-2237.29 |
13:20 |
-1788.18 |
-3299.78 |
-2247.65 |
13:19 |
-1862.11 |
-3301.02 |
-2159.53 |
13:18 |
-1862.11 |
-3294.78 |
-2152.03 |
13:17 |
-1862.11 |
-3247.05 |
-2141.02 |
13:16 |
-2066.63 |
-3181.79 |
-2119.10 |
13:15 |
-2066.63 |
-3212.99 |
-2108.66 |
13:14 |
-2066.63 |
-3252.77 |
-2112.17 |
13:13 |
-2066.63 |
-3264.96 |
-2095.74 |
13:12 |
-2066.63 |
-3272.18 |
-2102.47 |
13:11 |
-2066.63 |
-3244.06 |
-2094.53 |
13:10 |
-2066.63 |
-3226.70 |
-2104.46 |
13:09 |
-2066.63 |
-3226.95 |
-2101.33 |
13:08 |
-2066.63 |
-3241.04 |
-2098.60 |
13:07 |
-2066.63 |
-3217.81 |
-2082.04 |
13:06 |
-2066.63 |
-3192.34 |
-2076.59 |
13:05 |
-2066.63 |
-3203.77 |
-2061.95 |
13:04 |
-2021.32 |
-3199.35 |
-2060.48 |
13:03 |
-2021.32 |
-3222.04 |
-2058.76 |
13:02 |
-2021.32 |
-3216.34 |
-2051.84 |
13:01 |
-2021.32 |
-3181.96 |
-2040.23 |
11:30 |
-2021.32 |
-3121.35 |
-2016.64 |
11:29 |
-2021.32 |
-3082.20 |
-1988.88 |
11:28 |
-2021.32 |
-3081.25 |
-1998.96 |
11:27 |
-1847.06 |
-3037.15 |
-1951.72 |
11:26 |
-1847.06 |
-3078.73 |
-1973.18 |
11:25 |
-1847.06 |
-3076.25 |
-1976.66 |
11:24 |
-1847.06 |
-3046.56 |
-1986.06 |
11:23 |
-1847.06 |
-3069.56 |
-1960.87 |
11:22 |
-1847.06 |
-3007.01 |
-1963.60 |
11:21 |
-1847.06 |
-3035.26 |
-1965.85 |
11:20 |
-1847.06 |
-3008.67 |
-1960.45 |
11:19 |
-1808.15 |
-2983.60 |
-1929.78 |
11:18 |
-1730.59 |
-2979.42 |
-1936.19 |
11:17 |
-1621.14 |
-3004.87 |
-1953.60 |
11:16 |
-1583.90 |
-2932.22 |
-1918.32 |
11:15 |
-1483.87 |
-2970.99 |
-1976.86 |
11:14 |
-1525.79 |
-2955.08 |
-2076.78 |
11:13 |
-1525.79 |
-2988.38 |
-2078.36 |
11:12 |
-1525.79 |
-2982.50 |
-2035.08 |
11:11 |
-1525.79 |
-2965.59 |
-2026.75 |
11:10 |
-1525.79 |
-2965.59 |
-2010.08 |
11:09 |
-1525.79 |
-2941.56 |
-1978.19 |
11:08 |
-1525.79 |
-2930.75 |
-1995.41 |
11:07 |
-1525.79 |
-2941.55 |
-1995.17 |
11:06 |
-1525.79 |
-2935.91 |
-1996.89 |
11:05 |
-1525.79 |
-2923.65 |
-1998.86 |
11:04 |
-1525.79 |
-2918.01 |
-1975.33 |
11:03 |
-1561.53 |
-2895.49 |
-1975.33 |
11:02 |
-1561.53 |
-2882.76 |
-1974.84 |
11:01 |
-1561.53 |
-2882.76 |
-1966.27 |
11:00 |
-1561.53 |
-2893.04 |
-1967.49 |
10:59 |
-1561.53 |
-2886.43 |
-1935.16 |
10:58 |
-1561.53 |
-2886.43 |
-1933.68 |
10:57 |
-1561.53 |
-2892.32 |
-1918.96 |
10:56 |
-1561.53 |
-2892.32 |
-1920.19 |
10:55 |
-1530.19 |
-2884.99 |
-1887.56 |
10:54 |
-1530.19 |
-2884.99 |
-1883.88 |
10:53 |
-1530.19 |
-2884.99 |
-1892.22 |
10:52 |
-1530.19 |
-2884.99 |
-1894.68 |
10:51 |
-1513.57 |
-2884.99 |
-1890.76 |
10:50 |
-1513.57 |
-2858.53 |
-1892.97 |
10:49 |
-1554.77 |
-2872.98 |
-1898.11 |
10:48 |
-1554.77 |
-2852.22 |
-1865.31 |
10:47 |
-1554.77 |
-2824.05 |
-1827.82 |
10:46 |
-1554.77 |
-2767.58 |
-1790.76 |
10:45 |
-1554.77 |
-2780.60 |
-1769.43 |
10:44 |
-1554.77 |
-2795.30 |
-1776.53 |
10:43 |
-1554.77 |
-2788.95 |
-1780.21 |
10:42 |
-1585.39 |
-2773.77 |
-1743.61 |
10:41 |
-1585.39 |
-2799.72 |
-1730.00 |
10:40 |
-1585.39 |
-2799.72 |
-1729.02 |
10:39 |
-1549.50 |
-2799.72 |
-1722.10 |
10:38 |
-1549.50 |
-2748.34 |
-1689.10 |
10:37 |
-1549.50 |
-2748.34 |
-1678.86 |
10:36 |
-1549.50 |
-2730.08 |
-1667.90 |
10:35 |
-1549.50 |
-2701.73 |
-1412.02 |
10:34 |
-1515.55 |
-2694.90 |
-1414.97 |
10:33 |
-1515.55 |
-2647.75 |
-1348.97 |
10:32 |
-1515.55 |
-2647.75 |
-1339.91 |
10:31 |
-1515.55 |
-2579.29 |
-1339.42 |
10:30 |
-1558.05 |
-2527.22 |
-1322.50 |
10:29 |
-1558.05 |
-2527.02 |
-1318.35 |
10:28 |
-1558.05 |
-2481.11 |
-1316.40 |
10:27 |
-1558.05 |
-2470.61 |
-1311.39 |
10:26 |
-1558.05 |
-2430.54 |
-1308.23 |
10:25 |
-1558.05 |
-2424.68 |
-1287.45 |
10:24 |
-1592.80 |
-2397.09 |
-1282.57 |
10:23 |
-1494.84 |
-2338.52 |
-1243.28 |
10:22 |
-1494.84 |
-2312.29 |
-1217.30 |
10:21 |
-1494.84 |
-2283.36 |
-1209.46 |
10:20 |
-1494.84 |
-2288.99 |
-1210.45 |
10:19 |
-1494.84 |
-2252.11 |
-1213.15 |
10:18 |
-1494.84 |
-2238.60 |
-1197.41 |
10:17 |
-1494.84 |
-2249.95 |
-1188.31 |
10:16 |
-1453.51 |
-2222.64 |
-1186.12 |
10:15 |
-1453.51 |
-2218.19 |
-1165.46 |
10:14 |
-1468.01 |
-2220.67 |
-1149.42 |
10:13 |
-1468.01 |
-2145.47 |
-1117.11 |
10:12 |
-1468.01 |
-2112.06 |
-1113.64 |
10:11 |
-1503.03 |
-2095.60 |
-1105.36 |
10:10 |
-1503.03 |
-2105.54 |
-1078.88 |
10:09 |
-1503.03 |
-2092.23 |
-1073.99 |
10:08 |
-1536.43 |
-2018.87 |
-1003.55 |
10:07 |
-1536.43 |
-2012.67 |
-990.99 |
10:06 |
-1536.43 |
-1990.80 |
-967.65 |
10:05 |
-1536.43 |
-1987.92 |
-972.09 |
10:04 |
-1579.65 |
-1949.93 |
-946.57 |
10:03 |
-1616.52 |
-1982.91 |
-902.61 |
10:02 |
-1616.52 |
-1982.89 |
-905.28 |
10:01 |
-1616.52 |
-1916.72 |
-896.73 |
10:00 |
-1616.52 |
-1908.39 |
-884.98 |
09:59 |
-1616.52 |
-1921.68 |
-860.71 |
09:58 |
-1616.52 |
-1923.41 |
-866.82 |
09:57 |
-1616.52 |
-1910.51 |
-871.49 |
09:56 |
-1616.52 |
-1858.47 |
-827.42 |
09:55 |
-1616.52 |
-1833.73 |
-809.59 |
09:54 |
-1616.52 |
-1802.49 |
-767.32 |
09:53 |
-1552.17 |
-1787.43 |
-738.08 |
09:52 |
-1552.17 |
-1779.90 |
-725.20 |
09:51 |
-1552.17 |
-1747.82 |
-706.78 |
09:50 |
-1486.60 |
-1586.69 |
-614.87 |
09:49 |
-1433.19 |
-1517.85 |
-546.51 |
09:48 |
-1351.84 |
-1501.43 |
-531.65 |
09:47 |
-1394.09 |
-1405.59 |
-438.18 |
09:46 |
-1332.44 |
-1396.75 |
-381.42 |
09:45 |
-1332.44 |
-1367.42 |
-366.37 |
09:44 |
-1332.44 |
-1356.41 |
-345.48 |
09:43 |
-1332.44 |
-1339.41 |
-285.94 |
09:42 |
-1388.03 |
-1305.16 |
-282.61 |
09:41 |
-1329.19 |
-952.93 |
-240.18 |
09:40 |
-1379.71 |
-940.22 |
-213.52 |
09:39 |
-951.34 |
-856.42 |
-196.69 |
09:38 |
-990.18 |
-878.14 |
-217.93 |
09:37 |
-1021.28 |
-784.16 |
-207.04 |
09:36 |
-1021.28 |
-759.94 |
-189.17 |
09:35 |
-890.41 |
-655.71 |
-189.21 |
09:34 |
-817.67 |
-490.13 |
-141.80 |
09:33 |
-736.74 |
-403.01 |
-65.45 |
09:32 |
-815.76 |
-485.89 |
-113.46 |
09:31 |
-777.69 |
-370.50 |
-14.72 |
09:30 |
-505.72 |
-375.67 |
-42.47 |
|
大单资金:-982.40万元 |
成交额占比:-2.25% |
中单资金:-3650.54万元 |
成交额占比:-8.35% |
小单资金:-2842.27万元 |
成交额占比:-6.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
25.13 |
-3.20% |
-7475.21 |
-818.26 |
-982.40 |
-2.25% |
-3650.54 |
-8.35% |
-2842.27 |
-6.50% |
20250429 |
25.96 |
10.00% |
-3939.23 |
148.65 |
-918.77 |
-4.17% |
-1567.41 |
-7.12% |
-1453.05 |
-6.60% |
20250428 |
23.60 |
2.92% |
660.07 |
1083.22 |
370.31 |
1.70% |
417.26 |
1.92% |
-127.50 |
-0.59% |
20250425 |
22.93 |
-0.30% |
-1175.05 |
626.89 |
-459.30 |
-2.04% |
-50.74 |
-0.22% |
-665.01 |
-2.95% |
20250424 |
23.00 |
2.68% |
2291.51 |
1528.48 |
1171.90 |
8.71% |
544.31 |
4.05% |
575.30 |
4.28% |
20250423 |
22.40 |
1.91% |
429.63 |
555.46 |
-15.49 |
-0.14% |
196.11 |
1.76% |
249.01 |
2.23% |
20250422 |
21.98 |
5.02% |
1258.79 |
537.69 |
15.80 |
0.13% |
768.30 |
6.14% |
474.69 |
3.80% |
20250421 |
20.93 |
2.85% |
358.31 |
900.81 |
-86.02 |
-2.42% |
203.46 |
5.71% |
240.87 |
6.76% |
20250418 |
20.35 |
0.20% |
472.86 |
1099.55 |
442.29 |
13.93% |
57.19 |
1.80% |
-26.62 |
-0.84% |
20250417 |
20.31 |
2.58% |
305.43 |
682.39 |
198.88 |
6.04% |
-131.61 |
-4.00% |
238.16 |
7.23% |
20250416 |
19.80 |
-2.89% |
-233.39 |
525.43 |
-33.26 |
-1.23% |
60.25 |
2.23% |
-260.38 |
-9.62% |
20250415 |
20.39 |
2.62% |
490.31 |
602.58 |
378.92 |
8.99% |
208.75 |
4.95% |
-97.36 |
-2.31% |
20250414 |
19.87 |
0.46% |
383.78 |
188.19 |
112.72 |
3.08% |
189.93 |
5.19% |
81.13 |
2.22% |
20250411 |
19.78 |
0.30% |
424.56 |
-179.48 |
25.13 |
0.75% |
257.08 |
7.66% |
142.35 |
4.24% |
20250410 |
19.72 |
2.98% |
476.51 |
-83.22 |
41.92 |
1.08% |
-43.64 |
-1.13% |
478.23 |
12.36% |
20250409 |
19.15 |
1.32% |
6.43 |
-125.14 |
43.89 |
1.13% |
-30.93 |
-0.80% |
-6.53 |
-0.17% |
20250408 |
18.90 |
-3.47% |
-587.39 |
-172.38 |
-35.47 |
-0.80% |
-193.61 |
-4.36% |
-358.31 |
-8.08% |
20250407 |
19.58 |
-9.98% |
-1256.06 |
-228.71 |
-254.95 |
-6.20% |
-470.69 |
-11.45% |
-530.42 |
-12.90% |
20250403 |
21.75 |
0.46% |
-212.03 |
99.61 |
121.39 |
4.19% |
-47.95 |
-1.65% |
-285.47 |
-9.85% |
20250402 |
21.65 |
1.17% |
43.79 |
181.05 |
0.00 |
0.00% |
-73.72 |
-3.10% |
117.51 |
4.93% |
20250401 |
21.40 |
2.05% |
20.81 |
379.31 |
-3.35 |
-0.11% |
-20.67 |
-0.66% |
44.83 |
1.44% |
20250331 |
20.97 |
-2.01% |
-449.35 |
382.66 |
-91.80 |
-2.72% |
-188.44 |
-5.59% |
-169.11 |
-5.02% |
20250328 |
21.40 |
-1.70% |
-654.89 |
228.36 |
73.37 |
1.83% |
-148.44 |
-3.70% |
-579.82 |
-14.45% |
20250327 |
21.77 |
0.79% |
353.37 |
160.56 |
202.83 |
5.67% |
137.88 |
3.85% |
12.66 |
0.35% |
20250326 |
21.60 |
2.81% |
366.48 |
113.21 |
198.26 |
4.29% |
9.13 |
0.20% |
159.09 |
3.45% |
20250325 |
21.01 |
2.09% |
191.08 |
-158.28 |
0.00 |
0.00% |
-106.61 |
-2.82% |
297.69 |
7.87% |
20250324 |
20.58 |
-4.63% |
-838.22 |
-8.49 |
-246.10 |
-4.76% |
-223.94 |
-4.33% |
-368.18 |
-7.12% |
20250321 |
21.58 |
-1.24% |
-422.06 |
237.61 |
5.57 |
0.19% |
-270.39 |
-9.12% |
-157.24 |
-5.30% |
20250320 |
21.85 |
-0.23% |
-104.45 |
258.58 |
155.48 |
4.27% |
-76.69 |
-2.11% |
-183.24 |
-5.03% |
20250319 |
21.90 |
-0.99% |
-265.84 |
63.14 |
-73.23 |
-2.64% |
-212.80 |
-7.66% |
20.19 |
0.73% |
003017大洋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向:成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢?什么是大洋生物[003017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大洋生物[003017]资金流向的计算方法不同,所以数据会有不一致的情况。
|