| 000839ST国安 今日实时资金流向 |
| 15:00 |
401.84 |
232.68 |
-270.04 |
| 14:59 |
401.84 |
283.66 |
-256.85 |
| 14:58 |
401.84 |
283.66 |
-256.85 |
| 14:57 |
401.84 |
283.66 |
-257.14 |
| 14:56 |
381.81 |
289.25 |
-242.92 |
| 14:55 |
381.81 |
292.29 |
-241.10 |
| 14:54 |
381.81 |
292.29 |
-238.38 |
| 14:53 |
381.81 |
329.98 |
-237.36 |
| 14:52 |
381.81 |
333.68 |
-235.32 |
| 14:51 |
381.81 |
339.88 |
-233.51 |
| 14:50 |
406.31 |
339.88 |
-233.76 |
| 14:49 |
406.31 |
343.47 |
-234.78 |
| 14:48 |
406.31 |
338.48 |
-233.64 |
| 14:47 |
406.31 |
338.48 |
-231.14 |
| 14:46 |
406.31 |
338.48 |
-230.61 |
| 14:45 |
406.31 |
341.14 |
-231.20 |
| 14:44 |
406.31 |
344.73 |
-232.48 |
| 14:43 |
406.31 |
354.77 |
-222.08 |
| 14:42 |
406.31 |
349.43 |
-220.83 |
| 14:41 |
406.31 |
349.43 |
-219.27 |
| 14:40 |
406.31 |
349.43 |
-215.07 |
| 14:39 |
406.31 |
367.20 |
-216.23 |
| 14:38 |
406.31 |
376.14 |
-211.01 |
| 14:37 |
406.31 |
380.13 |
-208.68 |
| 14:36 |
406.31 |
377.47 |
-221.45 |
| 14:35 |
406.31 |
377.47 |
-209.45 |
| 14:34 |
406.31 |
372.73 |
-212.16 |
| 14:33 |
376.28 |
363.05 |
-217.52 |
| 14:32 |
376.28 |
366.63 |
-224.57 |
| 14:31 |
376.28 |
379.51 |
-229.17 |
| 14:30 |
405.89 |
438.81 |
-213.78 |
| 14:29 |
405.89 |
433.29 |
-216.33 |
| 14:28 |
292.52 |
422.63 |
-228.94 |
| 14:27 |
226.92 |
422.63 |
-231.79 |
| 14:26 |
226.92 |
422.63 |
-230.71 |
| 14:25 |
226.92 |
422.63 |
-231.14 |
| 14:24 |
226.92 |
424.74 |
-230.50 |
| 14:23 |
226.92 |
422.08 |
-232.21 |
| 14:22 |
226.92 |
413.38 |
-232.14 |
| 14:21 |
226.92 |
413.38 |
-232.19 |
| 14:20 |
226.92 |
405.40 |
-234.24 |
| 14:19 |
226.92 |
402.74 |
-235.52 |
| 14:18 |
226.92 |
414.24 |
-237.12 |
| 14:17 |
226.92 |
405.20 |
-237.70 |
| 14:16 |
226.92 |
405.20 |
-239.51 |
| 14:15 |
200.42 |
286.53 |
-272.45 |
| 14:14 |
155.64 |
281.22 |
-270.28 |
| 14:13 |
155.64 |
275.07 |
-270.99 |
| 14:12 |
155.64 |
277.71 |
-272.38 |
| 14:11 |
155.64 |
277.71 |
-272.38 |
| 14:10 |
155.64 |
277.71 |
-273.73 |
| 14:09 |
155.64 |
276.24 |
-273.73 |
| 14:08 |
155.64 |
276.24 |
-271.80 |
| 14:07 |
155.64 |
276.24 |
-269.93 |
| 14:06 |
155.64 |
297.90 |
-268.91 |
| 14:05 |
155.64 |
297.90 |
-269.95 |
| 14:04 |
155.64 |
309.78 |
-269.34 |
| 14:03 |
155.64 |
309.78 |
-269.74 |
| 14:02 |
155.64 |
304.48 |
-269.88 |
| 14:01 |
155.64 |
304.48 |
-269.93 |
| 14:00 |
155.64 |
301.83 |
-268.48 |
| 13:59 |
155.64 |
307.24 |
-266.87 |
| 13:58 |
155.64 |
304.59 |
-266.74 |
| 13:57 |
155.64 |
301.94 |
-267.93 |
| 13:56 |
155.64 |
292.16 |
-270.82 |
| 13:55 |
155.64 |
277.91 |
-271.96 |
| 13:54 |
155.64 |
275.26 |
-271.67 |
| 13:53 |
155.64 |
275.26 |
-271.70 |
| 13:52 |
155.64 |
275.26 |
-269.46 |
| 13:51 |
155.64 |
262.01 |
-269.46 |
| 13:50 |
155.64 |
258.38 |
-269.12 |
| 13:49 |
-9.38 |
204.15 |
-306.08 |
| 13:48 |
-9.38 |
200.47 |
-305.81 |
| 13:47 |
-9.38 |
200.47 |
-307.71 |
| 13:46 |
-9.38 |
200.47 |
-306.40 |
| 13:45 |
-9.38 |
200.74 |
-307.38 |
| 13:44 |
-9.38 |
198.91 |
-302.31 |
| 13:43 |
-9.38 |
198.91 |
-302.70 |
| 13:42 |
-9.38 |
198.91 |
-301.81 |
| 13:41 |
-9.38 |
198.91 |
-299.23 |
| 13:40 |
-9.38 |
198.91 |
-298.84 |
| 13:39 |
-9.38 |
193.63 |
-298.82 |
| 13:38 |
-34.44 |
197.39 |
-296.77 |
| 13:37 |
-34.44 |
215.78 |
-296.75 |
| 13:36 |
-34.44 |
215.78 |
-297.62 |
| 13:35 |
-34.44 |
215.78 |
-299.42 |
| 13:34 |
-34.44 |
211.23 |
-300.29 |
| 13:33 |
-34.44 |
208.33 |
-300.43 |
| 13:32 |
-34.44 |
196.98 |
-309.88 |
| 13:31 |
-34.44 |
184.10 |
-312.92 |
| 13:30 |
-34.44 |
163.95 |
-317.56 |
| 13:29 |
-34.44 |
170.48 |
-319.89 |
| 13:28 |
-34.44 |
170.48 |
-323.64 |
| 13:27 |
31.32 |
170.53 |
-309.41 |
| 13:26 |
31.32 |
173.17 |
-309.09 |
| 13:25 |
31.32 |
173.17 |
-306.75 |
| 13:24 |
31.32 |
186.90 |
-296.34 |
| 13:23 |
31.32 |
186.90 |
-296.37 |
| 13:22 |
31.32 |
186.90 |
-295.53 |
| 13:21 |
31.32 |
186.90 |
-295.50 |
| 13:20 |
31.32 |
192.18 |
-295.47 |
| 13:19 |
31.32 |
192.18 |
-295.45 |
| 13:18 |
31.32 |
192.18 |
-297.82 |
| 13:17 |
76.38 |
210.79 |
-292.10 |
| 13:16 |
76.38 |
210.79 |
-291.73 |
| 13:15 |
29.52 |
210.78 |
-295.40 |
| 13:14 |
29.52 |
210.78 |
-295.43 |
| 13:13 |
29.52 |
223.96 |
-284.66 |
| 13:12 |
29.52 |
229.24 |
-285.05 |
| 13:11 |
29.52 |
229.24 |
-285.05 |
| 13:10 |
29.52 |
233.55 |
-279.91 |
| 13:09 |
29.52 |
236.62 |
-276.53 |
| 13:08 |
64.87 |
240.15 |
-276.24 |
| 13:07 |
64.87 |
240.15 |
-276.24 |
| 13:06 |
64.87 |
240.15 |
-275.53 |
| 13:05 |
64.87 |
248.28 |
-272.49 |
| 13:04 |
64.87 |
248.28 |
-268.69 |
| 13:03 |
64.87 |
233.00 |
-277.93 |
| 13:02 |
64.87 |
233.00 |
-278.83 |
| 13:01 |
64.87 |
191.02 |
-288.12 |
| 11:30 |
64.87 |
166.38 |
-287.72 |
| 11:29 |
64.87 |
166.38 |
-274.73 |
| 11:28 |
64.87 |
166.38 |
-271.36 |
| 11:27 |
64.87 |
164.81 |
-260.55 |
| 11:26 |
64.87 |
164.81 |
-264.17 |
| 11:25 |
64.87 |
161.91 |
-267.34 |
| 11:24 |
64.87 |
161.91 |
-265.54 |
| 11:23 |
64.87 |
150.71 |
-257.15 |
| 11:22 |
64.87 |
150.71 |
-258.05 |
| 11:21 |
64.87 |
150.79 |
-258.68 |
| 11:20 |
64.87 |
131.97 |
-269.83 |
| 11:19 |
64.87 |
120.88 |
-271.18 |
| 11:18 |
64.87 |
121.25 |
-276.83 |
| 11:17 |
64.87 |
133.09 |
-272.37 |
| 11:16 |
64.87 |
82.19 |
-329.31 |
| 11:15 |
64.87 |
82.19 |
-327.39 |
| 11:14 |
64.87 |
82.19 |
-324.07 |
| 11:13 |
64.87 |
84.15 |
-324.96 |
| 11:12 |
64.87 |
72.59 |
-326.13 |
| 11:11 |
64.87 |
69.95 |
-327.24 |
| 11:10 |
64.87 |
67.05 |
-327.11 |
| 11:09 |
64.87 |
67.05 |
-327.17 |
| 11:08 |
64.87 |
53.85 |
-330.19 |
| 11:07 |
64.87 |
47.67 |
-330.73 |
| 11:06 |
64.87 |
45.62 |
-331.65 |
| 11:05 |
86.36 |
45.62 |
-332.01 |
| 11:04 |
86.36 |
31.00 |
-336.34 |
| 11:03 |
86.36 |
25.72 |
-336.84 |
| 11:02 |
86.36 |
17.11 |
-337.76 |
| 11:01 |
86.36 |
23.71 |
-321.79 |
| 11:00 |
11.51 |
7.61 |
-351.26 |
| 10:59 |
11.51 |
7.96 |
-344.97 |
| 10:58 |
37.81 |
2.51 |
-343.27 |
| 10:57 |
16.82 |
2.51 |
-341.84 |
| 10:56 |
35.30 |
168.50 |
-278.95 |
| 10:55 |
35.30 |
191.75 |
-270.45 |
| 10:54 |
35.30 |
198.33 |
-271.26 |
| 10:53 |
35.30 |
198.33 |
-270.50 |
| 10:52 |
35.30 |
201.23 |
-268.54 |
| 10:51 |
35.30 |
198.58 |
-266.02 |
| 10:50 |
35.30 |
195.92 |
-262.77 |
| 10:49 |
35.30 |
195.92 |
-262.64 |
| 10:48 |
35.30 |
190.62 |
-264.21 |
| 10:47 |
35.30 |
190.62 |
-264.74 |
| 10:46 |
75.05 |
206.44 |
-262.84 |
| 10:45 |
75.05 |
217.04 |
-261.65 |
| 10:44 |
75.05 |
217.04 |
-261.30 |
| 10:43 |
75.05 |
217.04 |
-260.70 |
| 10:42 |
48.48 |
217.04 |
-258.66 |
| 10:41 |
48.48 |
219.69 |
-258.26 |
| 10:40 |
68.38 |
222.34 |
-237.94 |
| 10:39 |
18.01 |
187.49 |
-276.21 |
| 10:38 |
18.01 |
169.92 |
-279.66 |
| 10:37 |
18.01 |
171.29 |
-274.18 |
| 10:36 |
18.01 |
157.35 |
-275.00 |
| 10:35 |
-5.84 |
162.74 |
-273.23 |
| 10:34 |
-5.84 |
158.22 |
-266.45 |
| 10:33 |
184.03 |
312.62 |
-147.58 |
| 10:32 |
184.03 |
312.62 |
-143.47 |
| 10:31 |
184.03 |
312.62 |
-144.56 |
| 10:30 |
184.03 |
312.62 |
-145.87 |
| 10:29 |
184.03 |
310.32 |
-138.80 |
| 10:28 |
184.03 |
307.66 |
-130.25 |
| 10:27 |
184.03 |
307.66 |
-131.48 |
| 10:26 |
184.03 |
307.66 |
-131.53 |
| 10:25 |
184.03 |
318.26 |
-131.66 |
| 10:24 |
184.03 |
305.49 |
-124.04 |
| 10:23 |
184.03 |
302.82 |
-113.67 |
| 10:22 |
184.03 |
302.82 |
-117.14 |
| 10:21 |
184.03 |
302.82 |
-116.89 |
| 10:20 |
184.03 |
300.16 |
-118.33 |
| 10:19 |
184.03 |
277.21 |
-116.50 |
| 10:18 |
184.03 |
294.65 |
-99.54 |
| 10:17 |
184.03 |
286.67 |
-98.48 |
| 10:16 |
184.03 |
287.26 |
-98.83 |
| 10:15 |
111.41 |
272.18 |
-109.10 |
| 10:14 |
111.41 |
272.18 |
-94.87 |
| 10:13 |
111.41 |
264.20 |
-87.17 |
| 10:12 |
111.41 |
257.86 |
-88.98 |
| 10:11 |
111.41 |
253.34 |
-87.29 |
| 10:10 |
111.41 |
252.70 |
-86.71 |
| 10:09 |
111.41 |
263.27 |
-80.25 |
| 10:08 |
111.41 |
269.93 |
-69.04 |
| 10:07 |
111.41 |
260.77 |
-71.18 |
| 10:06 |
111.41 |
261.26 |
-73.10 |
| 10:05 |
111.41 |
263.91 |
-74.38 |
| 10:04 |
111.41 |
261.25 |
-73.97 |
| 10:03 |
111.41 |
261.25 |
-69.94 |
| 10:02 |
137.91 |
265.78 |
-71.33 |
| 10:01 |
137.91 |
263.12 |
-73.91 |
| 10:00 |
137.91 |
263.12 |
-74.63 |
| 09:59 |
137.91 |
252.12 |
-71.40 |
| 09:58 |
137.91 |
252.12 |
-72.60 |
| 09:57 |
137.91 |
246.80 |
-65.14 |
| 09:56 |
137.91 |
246.80 |
-62.89 |
| 09:55 |
137.91 |
252.10 |
-63.45 |
| 09:54 |
137.91 |
252.10 |
-64.31 |
| 09:53 |
137.91 |
244.12 |
-63.57 |
| 09:52 |
137.91 |
244.47 |
-60.61 |
| 09:51 |
173.71 |
254.20 |
-28.18 |
| 09:50 |
147.01 |
196.58 |
-36.67 |
| 09:49 |
147.01 |
66.94 |
-51.85 |
| 09:48 |
147.01 |
64.28 |
-51.28 |
| 09:47 |
147.01 |
62.93 |
-43.49 |
| 09:46 |
147.01 |
62.93 |
-39.46 |
| 09:45 |
150.69 |
62.93 |
-41.25 |
| 09:44 |
271.14 |
103.12 |
-5.34 |
| 09:43 |
205.72 |
114.73 |
-4.42 |
| 09:42 |
205.72 |
134.17 |
3.05 |
| 09:41 |
205.72 |
137.09 |
8.79 |
| 09:40 |
205.72 |
129.08 |
5.07 |
| 09:39 |
205.72 |
129.08 |
3.38 |
| 09:38 |
205.72 |
96.83 |
-5.74 |
| 09:37 |
205.72 |
65.47 |
-4.01 |
| 09:36 |
205.72 |
71.48 |
-2.39 |
| 09:35 |
205.72 |
48.20 |
4.14 |
| 09:34 |
232.32 |
37.49 |
-0.05 |
| 09:33 |
232.32 |
43.03 |
6.38 |
| 09:32 |
0.00 |
-36.39 |
-15.53 |
| 09:31 |
0.00 |
-9.70 |
-7.84 |
| 09:30 |
0.00 |
-4.66 |
-1.78 |
|
| 大单资金：401.84万元 |
成交额占比：6.04% |
| 中单资金：232.68万元 |
成交额占比：3.49% |
| 小单资金：-270.04万元 |
成交额占比：-4.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
2.65 |
-0.38% |
166.45 |
-8347.72 |
147.01 |
12.12% |
62.93 |
5.19% |
-43.49 |
-3.58% |
| 20250731 |
2.66 |
-2.56% |
-4846.27 |
-9347.44 |
-3162.89 |
-29.66% |
-1216.10 |
-11.40% |
-467.28 |
-4.38% |
| 20250730 |
2.73 |
-0.36% |
-2235.38 |
-2976.37 |
-1624.13 |
-17.35% |
-816.79 |
-8.73% |
205.54 |
2.20% |
| 20250729 |
2.74 |
0.00% |
-1457.76 |
-3084.38 |
-1802.36 |
-23.83% |
-339.27 |
-4.49% |
683.87 |
9.04% |
| 20250728 |
2.74 |
-1.44% |
-2132.28 |
-1608.72 |
-1905.35 |
-21.04% |
-516.12 |
-5.70% |
289.19 |
3.19% |
| 20250725 |
2.78 |
0.36% |
-1402.68 |
992.00 |
-852.71 |
-9.75% |
-686.79 |
-7.85% |
136.82 |
1.56% |
| 20250724 |
2.77 |
2.21% |
5144.32 |
392.27 |
3208.18 |
23.17% |
1356.32 |
9.79% |
579.82 |
4.19% |
| 20250723 |
2.71 |
-1.09% |
-2566.22 |
-3430.64 |
-1732.14 |
-16.45% |
-801.76 |
-7.61% |
-32.32 |
-0.31% |
| 20250722 |
2.74 |
0.74% |
283.51 |
-2168.19 |
-326.70 |
-3.01% |
393.89 |
3.63% |
216.32 |
1.99% |
| 20250721 |
2.72 |
1.49% |
2873.96 |
-5259.54 |
695.37 |
5.80% |
1098.91 |
9.17% |
1079.68 |
9.01% |
| 20250718 |
2.68 |
-0.37% |
-1789.06 |
-6287.21 |
-1452.44 |
-31.73% |
-184.57 |
-4.03% |
-152.05 |
-3.32% |
| 20250717 |
2.69 |
0.00% |
-964.02 |
-5696.21 |
-614.73 |
-10.87% |
-316.78 |
-5.60% |
-32.51 |
-0.58% |
| 20250716 |
2.69 |
0.00% |
-619.26 |
-4323.89 |
-469.69 |
-8.13% |
-71.51 |
-1.24% |
-78.06 |
-1.35% |
| 20250715 |
2.69 |
-1.82% |
-5535.28 |
-2877.24 |
-3418.05 |
-35.81% |
-1749.96 |
-18.33% |
-367.27 |
-3.85% |
| 20250714 |
2.74 |
-0.72% |
-1169.84 |
487.10 |
-332.30 |
-3.71% |
-786.42 |
-8.79% |
-51.12 |
-0.57% |
| 20250711 |
2.76 |
0.36% |
-1692.95 |
2263.13 |
-861.44 |
-11.37% |
-773.56 |
-10.21% |
-57.95 |
-0.76% |
| 20250710 |
2.75 |
0.36% |
674.17 |
2175.23 |
757.59 |
8.72% |
-108.52 |
-1.25% |
25.10 |
0.29% |
| 20250709 |
2.74 |
1.11% |
1240.82 |
919.81 |
976.96 |
8.08% |
42.70 |
0.35% |
221.16 |
1.83% |
| 20250708 |
2.71 |
1.50% |
876.45 |
35.39 |
-53.71 |
-0.61% |
653.33 |
7.38% |
276.83 |
3.13% |
| 20250707 |
2.67 |
1.52% |
2863.20 |
557.67 |
1443.73 |
8.46% |
1087.45 |
6.37% |
332.02 |
1.95% |
| 20250704 |
2.63 |
-1.13% |
-1998.92 |
-1010.34 |
-949.34 |
-15.62% |
-786.77 |
-12.95% |
-262.81 |
-4.33% |
| 20250703 |
2.66 |
-0.37% |
-741.46 |
713.21 |
-497.83 |
-13.55% |
-240.85 |
-6.56% |
-2.78 |
-0.08% |
| 20250702 |
2.67 |
0.00% |
-390.33 |
660.56 |
92.54 |
1.52% |
-352.90 |
-5.81% |
-129.97 |
-2.14% |
| 20250701 |
2.67 |
0.38% |
-276.05 |
-662.80 |
468.57 |
6.47% |
-213.79 |
-2.95% |
-530.83 |
-7.33% |
| 20250630 |
2.66 |
0.00% |
-341.92 |
-481.03 |
-124.28 |
-2.18% |
-300.48 |
-5.27% |
82.84 |
1.45% |
| 20250627 |
2.66 |
1.14% |
1413.86 |
30.87 |
774.21 |
9.95% |
409.97 |
5.27% |
229.68 |
2.95% |
| 20250626 |
2.63 |
-0.38% |
-937.19 |
-936.94 |
-550.48 |
-9.89% |
-490.43 |
-8.81% |
103.72 |
1.86% |
| 20250625 |
2.64 |
0.38% |
-358.37 |
-1254.55 |
-1230.82 |
-17.95% |
664.23 |
9.69% |
208.22 |
3.04% |
| 20250624 |
2.63 |
1.94% |
1280.25 |
-1412.55 |
650.34 |
11.98% |
524.23 |
9.66% |
105.68 |
1.95% |
| 20250623 |
2.58 |
0.78% |
1029.33 |
-1445.37 |
387.62 |
10.13% |
372.85 |
9.74% |
268.86 |
7.02% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
