| 300003乐普医疗 今日实时资金流向 |
| 15:00 |
202.25 |
-73.83 |
1617.48 |
| 14:59 |
16.86 |
-70.67 |
1638.51 |
| 14:58 |
16.86 |
-70.67 |
1638.51 |
| 14:57 |
16.86 |
-70.67 |
1639.21 |
| 14:56 |
40.68 |
-71.58 |
1688.75 |
| 14:55 |
307.24 |
-125.89 |
1672.80 |
| 14:54 |
265.54 |
-125.21 |
1639.50 |
| 14:53 |
244.33 |
-179.56 |
1647.52 |
| 14:52 |
255.86 |
-200.44 |
1665.67 |
| 14:51 |
260.58 |
-216.05 |
1653.33 |
| 14:50 |
239.19 |
-214.31 |
1635.91 |
| 14:49 |
282.99 |
-219.56 |
1637.83 |
| 14:48 |
298.59 |
-202.04 |
1624.67 |
| 14:47 |
330.13 |
-200.82 |
1628.69 |
| 14:46 |
357.64 |
-229.22 |
1606.96 |
| 14:45 |
381.63 |
-172.82 |
1581.01 |
| 14:44 |
417.19 |
-171.08 |
1528.61 |
| 14:43 |
442.77 |
-157.58 |
1513.00 |
| 14:42 |
504.49 |
-150.04 |
1469.49 |
| 14:41 |
536.06 |
-115.48 |
1462.64 |
| 14:40 |
562.36 |
-116.90 |
1449.47 |
| 14:39 |
562.36 |
-88.83 |
1429.63 |
| 14:38 |
597.44 |
-94.09 |
1443.48 |
| 14:37 |
597.44 |
-115.84 |
1442.44 |
| 14:36 |
502.68 |
-119.53 |
1434.19 |
| 14:35 |
502.68 |
-126.01 |
1430.85 |
| 14:34 |
479.88 |
-142.50 |
1371.36 |
| 14:33 |
479.88 |
-169.86 |
1378.89 |
| 14:32 |
513.54 |
-169.86 |
1379.41 |
| 14:31 |
513.54 |
-156.01 |
1379.74 |
| 14:30 |
513.54 |
-168.28 |
1364.29 |
| 14:29 |
539.31 |
-177.94 |
1410.42 |
| 14:28 |
565.63 |
-179.70 |
1413.57 |
| 14:27 |
565.63 |
-202.35 |
1419.70 |
| 14:26 |
542.63 |
-222.19 |
1375.98 |
| 14:25 |
521.39 |
-202.91 |
1353.51 |
| 14:24 |
521.39 |
-171.51 |
1347.36 |
| 14:23 |
489.98 |
-142.55 |
1330.86 |
| 14:22 |
489.98 |
-160.29 |
1313.47 |
| 14:21 |
468.92 |
-153.63 |
1300.64 |
| 14:20 |
444.89 |
-162.58 |
1291.17 |
| 14:19 |
467.34 |
-138.73 |
1276.42 |
| 14:18 |
504.18 |
-162.94 |
1263.42 |
| 14:17 |
504.18 |
-164.87 |
1224.30 |
| 14:16 |
411.79 |
-208.50 |
1185.20 |
| 14:15 |
411.79 |
-220.76 |
1184.32 |
| 14:14 |
378.19 |
-234.76 |
1148.26 |
| 14:13 |
378.19 |
-253.31 |
1131.80 |
| 14:12 |
378.19 |
-247.02 |
1144.39 |
| 14:11 |
346.87 |
-264.34 |
1124.43 |
| 14:10 |
346.87 |
-264.34 |
1089.26 |
| 14:09 |
346.87 |
-276.23 |
1078.06 |
| 14:08 |
346.87 |
-297.06 |
1099.75 |
| 14:07 |
346.87 |
-274.33 |
1083.30 |
| 14:06 |
346.87 |
-257.91 |
1007.87 |
| 14:05 |
346.87 |
-257.91 |
1005.42 |
| 14:04 |
320.81 |
-263.33 |
974.61 |
| 14:03 |
320.81 |
-263.33 |
981.43 |
| 14:02 |
320.81 |
-266.82 |
975.64 |
| 14:01 |
320.81 |
-266.82 |
979.31 |
| 14:00 |
320.81 |
-266.82 |
978.08 |
| 13:59 |
320.81 |
-267.71 |
948.70 |
| 13:58 |
320.81 |
-254.61 |
953.06 |
| 13:57 |
320.81 |
-245.88 |
943.08 |
| 13:56 |
320.81 |
-239.42 |
986.75 |
| 13:55 |
320.81 |
-259.01 |
1005.09 |
| 13:54 |
320.81 |
-275.79 |
984.46 |
| 13:53 |
320.81 |
-258.32 |
979.38 |
| 13:52 |
320.81 |
-258.32 |
993.53 |
| 13:51 |
320.81 |
-248.71 |
997.02 |
| 13:50 |
320.81 |
-226.17 |
966.25 |
| 13:49 |
320.81 |
-246.10 |
968.17 |
| 13:48 |
320.81 |
-241.03 |
974.29 |
| 13:47 |
320.81 |
-238.43 |
965.18 |
| 13:46 |
320.81 |
-231.98 |
955.23 |
| 13:45 |
320.81 |
-231.98 |
952.60 |
| 13:44 |
320.81 |
-242.46 |
935.83 |
| 13:43 |
320.81 |
-232.00 |
930.58 |
| 13:42 |
320.81 |
-256.43 |
913.29 |
| 13:41 |
387.99 |
-258.16 |
856.39 |
| 13:40 |
339.95 |
-298.87 |
821.97 |
| 13:39 |
349.56 |
-339.22 |
787.54 |
| 13:38 |
264.35 |
-381.50 |
749.82 |
| 13:37 |
267.87 |
-345.86 |
704.78 |
| 13:36 |
267.87 |
-366.82 |
640.13 |
| 13:35 |
320.22 |
-368.21 |
626.86 |
| 13:34 |
469.73 |
-282.08 |
683.66 |
| 13:33 |
435.10 |
-289.79 |
660.20 |
| 13:32 |
435.10 |
-278.43 |
681.53 |
| 13:31 |
435.10 |
-301.72 |
663.14 |
| 13:30 |
435.10 |
-314.53 |
638.42 |
| 13:29 |
435.10 |
-307.88 |
616.18 |
| 13:28 |
435.10 |
-306.84 |
606.70 |
| 13:27 |
435.10 |
-301.59 |
600.74 |
| 13:26 |
435.10 |
-295.81 |
568.67 |
| 13:25 |
435.10 |
-307.02 |
569.19 |
| 13:24 |
435.10 |
-285.82 |
572.87 |
| 13:23 |
303.84 |
-346.61 |
539.23 |
| 13:22 |
277.13 |
-358.66 |
500.78 |
| 13:21 |
303.49 |
-364.40 |
465.49 |
| 13:20 |
323.77 |
-381.53 |
469.33 |
| 13:19 |
323.77 |
-386.43 |
491.53 |
| 13:18 |
323.77 |
-386.43 |
489.77 |
| 13:17 |
323.77 |
-386.43 |
462.63 |
| 13:16 |
323.77 |
-386.43 |
450.91 |
| 13:15 |
323.77 |
-380.14 |
462.44 |
| 13:14 |
323.77 |
-363.18 |
468.21 |
| 13:13 |
323.77 |
-362.14 |
477.47 |
| 13:12 |
323.77 |
-365.46 |
486.91 |
| 13:11 |
393.61 |
-355.86 |
505.07 |
| 13:10 |
269.26 |
-305.49 |
516.25 |
| 13:09 |
302.66 |
-309.00 |
535.66 |
| 13:08 |
349.84 |
-265.83 |
531.81 |
| 13:07 |
349.84 |
-254.28 |
575.03 |
| 13:06 |
349.84 |
-251.14 |
566.77 |
| 13:05 |
349.84 |
-251.14 |
580.25 |
| 13:04 |
349.84 |
-256.75 |
584.45 |
| 13:03 |
349.84 |
-244.85 |
570.94 |
| 13:02 |
419.64 |
-281.27 |
592.09 |
| 13:01 |
419.64 |
-247.13 |
685.22 |
| 11:30 |
419.64 |
-297.46 |
684.86 |
| 11:29 |
411.75 |
-314.14 |
717.12 |
| 11:28 |
411.75 |
-320.46 |
729.91 |
| 11:27 |
359.07 |
-316.26 |
722.71 |
| 11:26 |
359.07 |
-316.26 |
720.95 |
| 11:25 |
359.07 |
-272.39 |
770.25 |
| 11:24 |
251.66 |
-315.21 |
749.88 |
| 11:23 |
277.45 |
-336.61 |
743.39 |
| 11:22 |
132.11 |
-324.69 |
737.76 |
| 11:21 |
31.20 |
-306.66 |
742.83 |
| 11:20 |
31.20 |
-337.00 |
735.46 |
| 11:19 |
64.47 |
-328.79 |
742.63 |
| 11:18 |
64.47 |
-328.79 |
745.94 |
| 11:17 |
64.47 |
-319.86 |
747.34 |
| 11:16 |
64.47 |
-307.24 |
729.46 |
| 11:15 |
64.47 |
-283.96 |
735.40 |
| 11:14 |
66.21 |
-348.57 |
716.66 |
| 11:13 |
66.21 |
-351.21 |
710.69 |
| 11:12 |
44.48 |
-351.21 |
734.84 |
| 11:11 |
44.48 |
-306.73 |
724.50 |
| 11:10 |
44.48 |
-306.73 |
728.69 |
| 11:09 |
44.48 |
-306.73 |
729.73 |
| 11:08 |
44.48 |
-316.74 |
637.81 |
| 11:07 |
44.48 |
-311.83 |
645.68 |
| 11:06 |
15.75 |
-324.63 |
653.74 |
| 11:05 |
15.75 |
-303.11 |
656.71 |
| 11:04 |
15.75 |
-304.87 |
662.82 |
| 11:03 |
15.75 |
-271.31 |
689.91 |
| 11:02 |
15.75 |
-266.06 |
704.26 |
| 11:01 |
15.75 |
-255.03 |
709.50 |
| 11:00 |
15.75 |
-255.03 |
697.93 |
| 10:59 |
15.75 |
-259.93 |
713.67 |
| 10:58 |
-10.53 |
-259.93 |
718.91 |
| 10:57 |
-10.53 |
-242.60 |
722.58 |
| 10:56 |
-10.53 |
-225.10 |
732.90 |
| 10:55 |
-10.53 |
-225.10 |
726.59 |
| 10:54 |
-10.53 |
-255.37 |
725.01 |
| 10:53 |
-10.53 |
-255.37 |
727.45 |
| 10:52 |
-10.53 |
-262.19 |
773.46 |
| 10:51 |
-10.53 |
-274.10 |
770.82 |
| 10:50 |
-10.53 |
-262.37 |
773.26 |
| 10:49 |
-54.11 |
-265.53 |
767.47 |
| 10:48 |
159.24 |
-262.92 |
760.46 |
| 10:47 |
159.24 |
-235.65 |
771.65 |
| 10:46 |
137.91 |
-213.28 |
758.36 |
| 10:45 |
137.91 |
-205.58 |
774.09 |
| 10:44 |
137.91 |
-222.91 |
787.55 |
| 10:43 |
105.85 |
-245.65 |
798.55 |
| 10:42 |
105.85 |
-245.65 |
790.51 |
| 10:41 |
105.85 |
-215.46 |
792.76 |
| 10:40 |
105.85 |
-203.75 |
790.47 |
| 10:39 |
105.85 |
-203.75 |
815.10 |
| 10:38 |
32.74 |
-193.44 |
822.09 |
| 10:37 |
10.35 |
-173.16 |
818.23 |
| 10:36 |
10.35 |
-196.25 |
807.72 |
| 10:35 |
10.35 |
-184.90 |
809.64 |
| 10:34 |
10.35 |
-179.66 |
830.58 |
| 10:33 |
10.35 |
-170.06 |
847.68 |
| 10:32 |
10.35 |
-186.48 |
833.70 |
| 10:31 |
10.35 |
-166.60 |
864.55 |
| 10:30 |
-14.09 |
-190.15 |
899.09 |
| 10:29 |
20.77 |
-160.68 |
940.41 |
| 10:28 |
20.77 |
-186.87 |
951.73 |
| 10:27 |
188.61 |
-55.23 |
1057.86 |
| 10:26 |
217.66 |
-47.53 |
1070.62 |
| 10:25 |
217.66 |
-46.83 |
1117.73 |
| 10:24 |
217.66 |
-46.83 |
1098.96 |
| 10:23 |
217.66 |
-46.83 |
1089.85 |
| 10:22 |
217.66 |
-81.50 |
1095.44 |
| 10:21 |
217.66 |
-57.51 |
1100.16 |
| 10:20 |
217.66 |
-62.25 |
1096.10 |
| 10:19 |
239.04 |
-56.99 |
1106.44 |
| 10:18 |
218.68 |
-41.19 |
1122.05 |
| 10:17 |
154.05 |
-61.75 |
1108.70 |
| 10:16 |
154.05 |
-66.13 |
1146.42 |
| 10:15 |
127.06 |
-56.68 |
1147.11 |
| 10:14 |
127.06 |
-54.05 |
1171.81 |
| 10:13 |
127.06 |
-106.74 |
1193.20 |
| 10:12 |
8.27 |
-89.75 |
1180.53 |
| 10:11 |
-93.16 |
-103.63 |
1160.52 |
| 10:10 |
-136.31 |
-99.43 |
1138.24 |
| 10:09 |
-157.31 |
-99.62 |
1109.13 |
| 10:08 |
-157.31 |
-84.07 |
1099.31 |
| 10:07 |
-86.73 |
-69.42 |
1124.62 |
| 10:06 |
0.84 |
-11.58 |
1180.89 |
| 10:05 |
0.84 |
-19.98 |
1193.98 |
| 10:04 |
28.49 |
-6.15 |
1199.57 |
| 10:03 |
28.49 |
-43.62 |
1206.20 |
| 10:02 |
-12.95 |
-50.64 |
1193.94 |
| 10:01 |
-12.95 |
-37.19 |
1211.92 |
| 10:00 |
199.42 |
-4.45 |
1238.32 |
| 09:59 |
173.33 |
16.74 |
1253.72 |
| 09:58 |
194.37 |
78.44 |
1261.41 |
| 09:57 |
221.75 |
95.29 |
1269.65 |
| 09:56 |
152.43 |
76.49 |
1219.10 |
| 09:55 |
225.08 |
78.07 |
1195.73 |
| 09:54 |
260.18 |
52.61 |
1160.44 |
| 09:53 |
195.21 |
61.40 |
1195.90 |
| 09:52 |
119.38 |
29.45 |
1132.92 |
| 09:51 |
67.06 |
46.26 |
1126.47 |
| 09:50 |
67.06 |
30.65 |
1106.50 |
| 09:49 |
67.06 |
60.06 |
1095.45 |
| 09:48 |
67.06 |
54.80 |
1094.21 |
| 09:47 |
88.96 |
47.24 |
1059.84 |
| 09:46 |
44.60 |
50.21 |
1017.57 |
| 09:45 |
44.60 |
88.57 |
986.55 |
| 09:44 |
107.05 |
52.86 |
937.35 |
| 09:43 |
177.09 |
61.92 |
947.66 |
| 09:42 |
174.95 |
80.33 |
916.03 |
| 09:41 |
134.49 |
54.99 |
903.70 |
| 09:40 |
101.29 |
6.46 |
793.69 |
| 09:39 |
72.33 |
7.69 |
733.14 |
| 09:38 |
148.85 |
42.96 |
635.52 |
| 09:37 |
148.85 |
25.05 |
502.90 |
| 09:36 |
89.17 |
-7.07 |
403.26 |
| 09:35 |
95.58 |
-88.13 |
325.50 |
| 09:34 |
30.36 |
-115.94 |
159.24 |
| 09:33 |
30.36 |
-67.73 |
120.26 |
| 09:32 |
28.10 |
-46.59 |
80.41 |
| 09:31 |
5.04 |
-8.25 |
48.80 |
| 09:30 |
-21.40 |
-12.70 |
-24.53 |
|
| 大单资金：202.25万元 |
成交额占比：0.62% |
| 中单资金：-73.83万元 |
成交额占比：-0.23% |
| 小单资金：1617.48万元 |
成交额占比：4.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
17.53 |
1.04% |
807.04 |
-4878.87 |
419.64 |
2.26% |
-297.46 |
-1.60% |
684.86 |
3.69% |
| 20250929 |
17.35 |
-0.17% |
16.72 |
-6635.81 |
-111.99 |
-0.22% |
-1097.46 |
-2.17% |
1226.17 |
2.43% |
| 20250926 |
17.38 |
-2.30% |
-3389.50 |
-12317.53 |
-3199.50 |
-8.11% |
-870.65 |
-2.21% |
680.65 |
1.73% |
| 20250925 |
17.79 |
-0.50% |
-2840.93 |
-12316.55 |
-1823.59 |
-3.28% |
-2186.28 |
-3.93% |
1168.94 |
2.10% |
| 20250924 |
17.88 |
0.28% |
-2476.54 |
-10247.23 |
-163.43 |
-0.36% |
-3884.24 |
-8.56% |
1571.13 |
3.46% |
| 20250923 |
17.83 |
-0.28% |
-4182.08 |
-19431.74 |
-1337.30 |
-2.20% |
-4185.19 |
-6.88% |
1340.41 |
2.20% |
| 20250922 |
18.04 |
-2.43% |
-8077.06 |
-10465.91 |
-5793.71 |
-8.66% |
-6269.83 |
-9.37% |
3986.48 |
5.96% |
| 20250919 |
18.49 |
-2.32% |
-7718.08 |
-5910.70 |
-3198.52 |
-6.48% |
-3188.95 |
-6.46% |
-1330.61 |
-2.70% |
| 20250918 |
18.93 |
0.26% |
-1084.30 |
1360.35 |
245.73 |
0.35% |
-376.98 |
-0.54% |
-953.05 |
-1.38% |
| 20250917 |
18.88 |
-1.67% |
-12518.88 |
-3248.22 |
-9347.94 |
-12.13% |
-4293.54 |
-5.57% |
1122.60 |
1.46% |
| 20250916 |
19.20 |
3.62% |
13487.72 |
3263.22 |
7628.53 |
6.46% |
6724.68 |
5.69% |
-865.49 |
-0.73% |
| 20250915 |
18.53 |
0.11% |
-3505.49 |
-16325.03 |
-1238.50 |
-2.72% |
-773.30 |
-1.70% |
-1493.69 |
-3.28% |
| 20250912 |
18.51 |
2.61% |
8052.69 |
-20598.20 |
4072.53 |
5.08% |
1840.44 |
2.30% |
2139.72 |
2.67% |
| 20250911 |
18.04 |
-1.20% |
1584.93 |
-19988.24 |
-4362.84 |
-4.17% |
-1482.47 |
-1.42% |
7430.24 |
7.10% |
| 20250910 |
18.26 |
0.05% |
-4302.66 |
-20196.22 |
-2836.50 |
-7.51% |
-1368.43 |
-3.63% |
-97.73 |
-0.26% |
| 20250909 |
18.25 |
-3.54% |
-16064.50 |
-20490.94 |
-11959.72 |
-18.69% |
-4579.37 |
-7.16% |
474.59 |
0.74% |
| 20250908 |
18.92 |
1.56% |
-6687.52 |
-20685.73 |
-5511.67 |
-7.85% |
-988.64 |
-1.41% |
-187.21 |
-0.27% |
| 20250905 |
18.63 |
3.96% |
7597.41 |
-14525.12 |
4682.49 |
6.26% |
514.81 |
0.69% |
2400.11 |
3.21% |
| 20250904 |
17.92 |
-2.50% |
-4486.81 |
-28450.14 |
-4570.82 |
-5.86% |
-2042.95 |
-2.62% |
2126.96 |
2.73% |
| 20250903 |
18.38 |
-2.03% |
-4018.94 |
-28696.23 |
-3131.22 |
-4.64% |
-2222.98 |
-3.30% |
1335.26 |
1.98% |
| 20250902 |
18.76 |
-4.24% |
-13666.32 |
-39513.12 |
-12154.51 |
-12.46% |
-5444.95 |
-5.58% |
3933.14 |
4.03% |
| 20250901 |
19.59 |
3.05% |
5445.50 |
-35167.61 |
648.94 |
0.56% |
5349.88 |
4.62% |
-553.32 |
-0.48% |
| 20250829 |
19.01 |
-1.09% |
-11245.48 |
-2893.46 |
-9242.53 |
-9.77% |
974.65 |
1.03% |
-2977.60 |
-3.15% |
| 20250828 |
19.22 |
0.68% |
-8213.70 |
-259.59 |
-4816.91 |
-4.14% |
674.62 |
0.58% |
-4071.41 |
-3.50% |
| 20250827 |
19.09 |
-4.79% |
-26220.32 |
6084.76 |
-13948.11 |
-12.39% |
-6874.33 |
-6.11% |
-5397.88 |
-4.80% |
| 20250826 |
20.05 |
-2.76% |
-12906.91 |
16948.18 |
-7809.00 |
-5.95% |
-6269.48 |
-4.78% |
1171.57 |
0.89% |
| 20250825 |
20.62 |
13.55% |
45679.13 |
13913.43 |
32923.09 |
13.49% |
1666.73 |
0.68% |
11089.31 |
4.54% |
| 20250822 |
18.16 |
-1.30% |
-7160.88 |
2556.45 |
-6608.66 |
-8.99% |
-628.50 |
-0.86% |
76.28 |
0.10% |
| 20250821 |
18.40 |
2.05% |
10073.30 |
6593.28 |
1527.44 |
1.44% |
8069.92 |
7.59% |
475.94 |
0.45% |
| 20250820 |
18.03 |
-0.22% |
-6859.57 |
-10538.30 |
-3084.69 |
-4.55% |
-3962.52 |
-5.85% |
187.64 |
0.28% |
300003乐普医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢？什么是乐普医疗[300003]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐普医疗[300003]资金流向的计算方法不同，所以数据会有不一致的情况。
|
