300005探路者 今日实时资金流向 |
15:00 |
-3451.44 |
-14773.08 |
0.00 |
14:59 |
-3324.56 |
-14742.22 |
0.00 |
14:58 |
-3324.56 |
-14742.22 |
0.00 |
14:57 |
-3324.56 |
-14732.07 |
0.00 |
14:56 |
-3272.60 |
-14632.40 |
0.00 |
14:55 |
-3242.15 |
-14594.74 |
0.00 |
14:54 |
-3242.15 |
-14574.44 |
0.00 |
14:53 |
-3120.45 |
-14541.05 |
0.00 |
14:52 |
-3120.45 |
-14515.17 |
0.00 |
14:51 |
-3120.45 |
-14500.04 |
0.00 |
14:50 |
-3120.45 |
-14500.04 |
0.00 |
14:49 |
-3120.45 |
-14489.89 |
0.00 |
14:48 |
-3120.45 |
-14484.82 |
0.00 |
14:47 |
-3120.45 |
-14478.52 |
0.00 |
14:46 |
-3120.45 |
-14478.52 |
0.00 |
14:45 |
-3120.45 |
-14465.74 |
0.00 |
14:44 |
-3120.45 |
-14452.54 |
0.00 |
14:43 |
-3073.25 |
-14422.39 |
0.00 |
14:42 |
-3073.25 |
-14395.50 |
0.00 |
14:41 |
-3042.80 |
-14390.42 |
0.00 |
14:40 |
-3042.80 |
-14380.27 |
0.00 |
14:39 |
-2995.70 |
-14355.91 |
0.00 |
14:38 |
-2995.70 |
-14339.57 |
0.00 |
14:37 |
-2995.70 |
-14339.57 |
0.00 |
14:36 |
-2953.99 |
-14307.34 |
0.00 |
14:35 |
-2953.99 |
-14297.19 |
0.00 |
14:34 |
-2953.99 |
-14290.59 |
0.00 |
14:33 |
-2923.43 |
-14290.59 |
0.00 |
14:32 |
-2923.43 |
-14284.71 |
0.00 |
14:31 |
-2923.43 |
-14274.56 |
0.00 |
14:30 |
-2923.43 |
-14274.56 |
0.00 |
14:29 |
-2923.43 |
-14274.56 |
0.00 |
14:28 |
-2898.26 |
-14269.08 |
0.00 |
14:27 |
-2898.26 |
-14269.08 |
0.00 |
14:26 |
-2898.26 |
-14257.20 |
0.00 |
14:25 |
-2898.26 |
-14252.12 |
0.00 |
14:24 |
-2898.26 |
-14252.12 |
0.00 |
14:23 |
-2744.90 |
-14252.12 |
0.00 |
14:22 |
-2744.90 |
-14241.98 |
0.00 |
14:21 |
-2744.90 |
-14231.83 |
0.00 |
14:20 |
-2744.90 |
-14226.75 |
0.00 |
14:19 |
-2744.90 |
-14226.75 |
0.00 |
14:18 |
-2744.90 |
-14226.75 |
0.00 |
14:17 |
-2744.90 |
-14226.75 |
0.00 |
14:16 |
-2744.90 |
-14210.51 |
0.00 |
14:15 |
-2695.36 |
-14210.51 |
0.00 |
14:14 |
-2695.36 |
-14185.14 |
0.00 |
14:13 |
-2455.32 |
-14185.14 |
0.00 |
14:12 |
-2455.32 |
-14185.14 |
0.00 |
14:11 |
-2455.32 |
-14173.26 |
0.00 |
14:10 |
-2455.32 |
-14156.00 |
0.00 |
14:09 |
-2455.32 |
-14150.93 |
0.00 |
14:08 |
-2455.32 |
-14145.85 |
0.00 |
14:07 |
-2455.32 |
-14145.85 |
0.00 |
14:06 |
-2455.32 |
-14134.69 |
0.00 |
14:05 |
-2455.32 |
-14134.69 |
0.00 |
14:04 |
-2455.32 |
-14134.69 |
0.00 |
14:03 |
-2455.32 |
-14127.58 |
0.00 |
14:02 |
-2455.32 |
-14121.39 |
0.00 |
14:01 |
-2433.49 |
-14101.09 |
0.00 |
14:00 |
-2413.19 |
-14085.46 |
0.00 |
13:59 |
-2413.19 |
-14070.24 |
0.00 |
13:58 |
-2311.69 |
-14057.55 |
0.00 |
13:57 |
-2289.77 |
-14048.41 |
0.00 |
13:56 |
-2289.77 |
-14033.19 |
0.00 |
13:55 |
-2188.27 |
-14017.96 |
0.00 |
13:54 |
-2188.27 |
-14007.81 |
0.00 |
13:53 |
-2188.27 |
-14007.81 |
0.00 |
13:52 |
-2188.27 |
-14007.81 |
0.00 |
13:51 |
-2188.27 |
-14007.81 |
0.00 |
13:50 |
-2137.52 |
-14007.81 |
0.00 |
13:49 |
-2137.52 |
-14007.81 |
0.00 |
13:48 |
-2137.52 |
-14007.81 |
0.00 |
13:47 |
-2095.80 |
-14002.74 |
0.00 |
13:46 |
-2095.80 |
-14002.74 |
0.00 |
13:45 |
-2095.80 |
-13995.23 |
0.00 |
13:44 |
-2095.80 |
-13995.23 |
0.00 |
13:43 |
-2075.50 |
-13978.89 |
0.00 |
13:42 |
-2075.50 |
-13970.76 |
0.00 |
13:41 |
-2075.50 |
-13952.80 |
0.00 |
13:40 |
-2075.50 |
-13952.80 |
0.00 |
13:39 |
-2075.50 |
-13952.80 |
0.00 |
13:38 |
-2075.50 |
-13942.14 |
0.00 |
13:37 |
-2075.50 |
-13936.46 |
0.00 |
13:36 |
-2075.50 |
-13936.46 |
0.00 |
13:35 |
-2075.50 |
-13922.65 |
0.00 |
13:34 |
-2075.50 |
-13922.65 |
0.00 |
13:33 |
-2075.50 |
-13912.50 |
0.00 |
13:32 |
-2041.40 |
-13912.50 |
0.00 |
13:31 |
-2006.48 |
-13897.28 |
0.00 |
13:30 |
-1897.88 |
-13897.28 |
0.00 |
13:29 |
-1897.88 |
-13897.28 |
0.00 |
13:28 |
-1829.87 |
-13880.73 |
0.00 |
13:27 |
-1829.87 |
-13870.58 |
0.00 |
13:26 |
-1829.87 |
-13860.43 |
0.00 |
13:25 |
-1829.87 |
-13860.43 |
0.00 |
13:24 |
-1829.87 |
-13840.13 |
0.00 |
13:23 |
-1829.87 |
-13835.06 |
0.00 |
13:22 |
-1829.87 |
-13835.06 |
0.00 |
13:21 |
-1829.87 |
-13835.06 |
0.00 |
13:20 |
-1829.87 |
-13819.83 |
0.00 |
13:19 |
-1829.87 |
-13792.43 |
0.00 |
13:18 |
-1829.87 |
-13773.14 |
0.00 |
13:17 |
-1728.57 |
-13752.84 |
0.00 |
13:16 |
-1708.27 |
-13725.33 |
0.00 |
13:15 |
-1687.97 |
-13719.45 |
0.00 |
13:14 |
-1664.63 |
-13714.37 |
0.00 |
13:13 |
-1644.33 |
-13672.30 |
0.00 |
13:12 |
-1644.33 |
-13658.50 |
0.00 |
13:11 |
-1571.25 |
-13658.50 |
0.00 |
13:10 |
-1571.25 |
-13636.37 |
0.00 |
13:09 |
-1523.54 |
-13624.49 |
0.00 |
13:08 |
-1501.92 |
-13584.91 |
0.00 |
13:07 |
-1501.92 |
-13531.82 |
0.00 |
13:06 |
-1501.92 |
-13505.23 |
0.00 |
13:05 |
-1501.92 |
-13468.59 |
0.00 |
13:04 |
-1501.92 |
-13448.29 |
0.00 |
13:03 |
-1501.92 |
-13434.18 |
0.00 |
13:02 |
-1472.18 |
-13407.08 |
0.00 |
13:01 |
-1472.18 |
-13382.72 |
0.00 |
11:30 |
-1171.95 |
-13100.14 |
0.00 |
11:29 |
-1141.50 |
-13064.92 |
0.00 |
11:28 |
-1141.50 |
-13049.69 |
0.00 |
11:27 |
-1087.19 |
-13013.56 |
0.00 |
11:26 |
-897.08 |
-12968.29 |
0.00 |
11:25 |
85.94 |
-12914.90 |
0.00 |
11:24 |
274.94 |
-12894.80 |
0.00 |
11:23 |
366.29 |
-12886.68 |
0.00 |
11:22 |
386.59 |
-12839.08 |
0.00 |
11:21 |
467.79 |
-12795.33 |
0.00 |
11:20 |
467.79 |
-12744.28 |
0.00 |
11:19 |
504.02 |
-12664.80 |
0.00 |
11:18 |
584.92 |
-12641.76 |
0.00 |
11:17 |
610.29 |
-12616.39 |
0.00 |
11:16 |
711.79 |
-12566.75 |
0.00 |
11:15 |
711.79 |
-12535.90 |
0.00 |
11:14 |
736.66 |
-12508.49 |
0.00 |
11:13 |
778.68 |
-12428.91 |
0.00 |
11:12 |
1042.58 |
-12336.75 |
0.00 |
11:11 |
1468.88 |
-12244.89 |
0.00 |
11:10 |
1585.41 |
-12158.01 |
0.00 |
11:09 |
1757.96 |
-12114.26 |
0.00 |
11:08 |
1757.96 |
-12026.97 |
0.00 |
11:07 |
2271.55 |
-11899.99 |
0.00 |
11:06 |
2291.85 |
-11804.78 |
0.00 |
11:05 |
2342.90 |
-11658.16 |
0.00 |
11:04 |
2714.49 |
-11494.64 |
0.00 |
11:03 |
-6994.25 |
-11975.66 |
0.00 |
11:02 |
-6952.75 |
-11987.95 |
0.00 |
11:01 |
-6709.88 |
-11908.30 |
0.00 |
11:00 |
-6709.88 |
-11925.24 |
0.00 |
10:59 |
-6709.88 |
-11925.24 |
0.00 |
10:58 |
-6709.88 |
-11926.13 |
0.00 |
10:57 |
-6659.85 |
-11908.20 |
0.00 |
10:56 |
-6659.85 |
-11899.61 |
0.00 |
10:55 |
-6610.29 |
-11898.45 |
0.00 |
10:54 |
-6588.39 |
-11880.76 |
0.00 |
10:53 |
-6580.03 |
-11910.46 |
0.00 |
10:52 |
-6580.03 |
-11924.55 |
0.00 |
10:51 |
-6580.03 |
-11885.18 |
0.00 |
10:50 |
-6580.03 |
-11899.69 |
0.00 |
10:49 |
-6538.22 |
-11877.21 |
0.00 |
10:48 |
-6580.26 |
-11876.32 |
0.00 |
10:47 |
-6578.53 |
-11824.41 |
0.00 |
10:46 |
-6745.71 |
-11855.47 |
0.00 |
10:45 |
-6771.02 |
-11842.05 |
0.00 |
10:44 |
-6820.02 |
-11853.64 |
0.00 |
10:43 |
-6844.20 |
-11825.16 |
0.00 |
10:42 |
-6943.43 |
-11809.23 |
0.00 |
10:41 |
-6902.80 |
-11830.59 |
0.00 |
10:40 |
-6902.80 |
-11843.23 |
0.00 |
10:39 |
-6935.17 |
-11821.33 |
0.00 |
10:38 |
-6926.22 |
-11794.40 |
0.00 |
10:37 |
-6983.06 |
-11802.55 |
0.00 |
10:36 |
-7006.82 |
-11816.56 |
0.00 |
10:35 |
-7006.82 |
-11803.85 |
0.00 |
10:34 |
-7006.82 |
-11834.82 |
0.00 |
10:33 |
-7055.23 |
-11847.98 |
0.00 |
10:32 |
-7079.37 |
-11781.24 |
0.00 |
10:31 |
-6955.52 |
-11763.96 |
0.00 |
10:30 |
-6931.80 |
-11736.23 |
0.00 |
10:29 |
-6792.66 |
-11695.14 |
0.00 |
10:28 |
-6767.75 |
-11656.15 |
0.00 |
10:27 |
-6811.06 |
-11635.87 |
0.00 |
10:26 |
-6915.69 |
-11634.85 |
0.00 |
10:25 |
-6938.38 |
-11588.69 |
0.00 |
10:24 |
-6921.87 |
-11591.06 |
0.00 |
10:23 |
-6921.87 |
-11534.75 |
0.00 |
10:22 |
-6864.61 |
-11528.29 |
0.00 |
10:21 |
-6729.29 |
-11512.68 |
0.00 |
10:20 |
-6922.83 |
-11680.92 |
0.00 |
10:19 |
-7014.38 |
-11644.93 |
0.00 |
10:18 |
-7028.32 |
-11657.24 |
0.00 |
10:17 |
-6804.53 |
-11574.76 |
0.00 |
10:16 |
-6804.53 |
-11534.21 |
0.00 |
10:15 |
-6926.42 |
-11480.71 |
0.00 |
10:14 |
-6759.01 |
-11396.43 |
0.00 |
10:13 |
-6852.79 |
-11366.72 |
0.00 |
10:12 |
-6794.74 |
-11310.56 |
0.00 |
10:11 |
-6765.37 |
-11289.48 |
0.00 |
10:10 |
-6760.25 |
-11235.45 |
0.00 |
10:09 |
-6818.70 |
-11163.83 |
0.00 |
10:08 |
-6803.60 |
-11182.61 |
0.00 |
10:07 |
-6696.83 |
-11314.11 |
0.00 |
10:06 |
-6627.86 |
-11356.29 |
0.00 |
10:05 |
-6737.92 |
-11335.95 |
0.00 |
10:04 |
-6811.49 |
-11349.74 |
0.00 |
10:03 |
-6491.25 |
-11257.34 |
0.00 |
10:02 |
-6336.84 |
-11123.44 |
0.00 |
10:01 |
-6358.30 |
-11109.27 |
0.00 |
10:00 |
-6640.00 |
-11053.38 |
0.00 |
09:59 |
-6573.36 |
-10996.27 |
0.00 |
09:58 |
-6549.06 |
-11021.00 |
0.00 |
09:57 |
-6442.80 |
-11023.42 |
0.00 |
09:56 |
-6446.05 |
-11021.30 |
0.00 |
09:55 |
-6239.60 |
-11127.74 |
0.00 |
09:54 |
-6014.48 |
-11127.96 |
0.00 |
09:53 |
-5776.00 |
-11098.29 |
0.00 |
09:52 |
-5331.66 |
-10713.08 |
0.00 |
09:51 |
-5323.40 |
-10917.22 |
0.00 |
09:50 |
-6027.05 |
-11163.95 |
0.00 |
09:49 |
-6055.53 |
-10975.07 |
0.00 |
09:48 |
-6410.76 |
-10963.79 |
0.00 |
09:47 |
-6160.52 |
-11050.68 |
0.00 |
09:46 |
-6134.30 |
-11280.90 |
0.00 |
09:45 |
-5795.19 |
-10891.70 |
0.00 |
09:44 |
-6574.03 |
-10511.94 |
0.00 |
09:43 |
-3735.96 |
-9655.01 |
0.00 |
09:42 |
-3420.80 |
-9402.48 |
0.00 |
09:41 |
-3052.35 |
-9151.06 |
0.00 |
09:40 |
-2112.26 |
-8702.02 |
0.00 |
09:39 |
265.66 |
-8174.01 |
0.00 |
09:38 |
1547.10 |
-7803.03 |
0.00 |
09:37 |
2775.66 |
-7505.84 |
0.00 |
09:36 |
3995.89 |
-7019.14 |
0.00 |
09:35 |
5905.71 |
-6378.83 |
0.00 |
09:34 |
8812.04 |
-4405.77 |
0.00 |
09:33 |
10183.38 |
-1144.65 |
0.00 |
09:32 |
3635.69 |
-1161.53 |
0.00 |
09:31 |
2042.72 |
-574.77 |
0.00 |
09:30 |
1618.29 |
254.16 |
0.00 |
|
大单资金:-3451.44万元 |
成交额占比:-2.10% |
中单资金:-14773.08万元 |
成交额占比:-8.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
10.15 |
19.98% |
-28378.57 |
-5875.84 |
-3451.44 |
-2.10% |
-14773.08 |
-8.97% |
-10154.05 |
-6.17% |
20250429 |
8.46 |
4.32% |
8705.59 |
-4689.03 |
6284.32 |
10.04% |
1502.12 |
2.40% |
919.15 |
1.47% |
20250428 |
8.11 |
-3.11% |
-9278.50 |
-22491.71 |
-6156.70 |
-15.41% |
-2466.85 |
-6.18% |
-654.95 |
-1.64% |
20250425 |
8.37 |
1.95% |
4494.33 |
-23851.18 |
3732.72 |
7.77% |
1482.42 |
3.09% |
-720.81 |
-1.50% |
20250424 |
8.21 |
-3.53% |
-9210.21 |
-44627.80 |
-6284.74 |
-12.59% |
-3043.08 |
-6.10% |
117.61 |
0.24% |
20250423 |
8.51 |
0.95% |
-735.35 |
-38476.80 |
-2264.63 |
-3.92% |
872.93 |
1.51% |
656.35 |
1.13% |
20250422 |
8.43 |
-6.44% |
-17948.24 |
-39410.20 |
-11518.36 |
-13.43% |
-5419.87 |
-6.32% |
-1010.01 |
-1.18% |
20250421 |
9.01 |
-1.10% |
-8496.01 |
-30203.34 |
-7516.17 |
-8.45% |
-1525.81 |
-1.72% |
545.97 |
0.61% |
20250418 |
9.11 |
-9.26% |
-24735.49 |
-23381.75 |
-17043.90 |
-14.14% |
-6781.31 |
-5.62% |
-910.28 |
-0.76% |
20250417 |
10.04 |
2.45% |
-271.22 |
-10267.40 |
-133.74 |
-0.12% |
126.86 |
0.11% |
-264.34 |
-0.23% |
20250416 |
9.80 |
-1.61% |
-4478.60 |
-5320.64 |
-3198.03 |
-2.30% |
-1582.30 |
-1.14% |
301.73 |
0.22% |
20250415 |
9.96 |
-0.50% |
-10709.69 |
-9661.51 |
-2311.50 |
-1.77% |
-3180.93 |
-2.43% |
-5217.26 |
-3.99% |
20250414 |
10.01 |
11.10% |
13595.91 |
-5740.56 |
-694.58 |
-0.37% |
3401.66 |
1.83% |
10888.83 |
5.84% |
20250411 |
9.01 |
1.24% |
-7476.20 |
-7179.64 |
-3929.55 |
-3.40% |
-2716.95 |
-2.35% |
-829.70 |
-0.72% |
20250410 |
8.90 |
4.09% |
7990.33 |
7103.29 |
4813.02 |
3.63% |
1394.48 |
1.05% |
1782.83 |
1.34% |
20250409 |
8.55 |
-7.67% |
-10284.03 |
25275.38 |
-7538.90 |
-7.23% |
-1133.84 |
-1.09% |
-1611.29 |
-1.54% |
20250408 |
9.26 |
6.31% |
1112.02 |
31919.09 |
1609.45 |
1.18% |
-1204.95 |
-0.88% |
707.52 |
0.52% |
20250407 |
8.71 |
-8.32% |
-7049.75 |
27525.92 |
-2133.66 |
-1.58% |
-4540.08 |
-3.36% |
-376.01 |
-0.28% |
20250403 |
9.50 |
10.72% |
32139.23 |
31437.96 |
10353.38 |
5.68% |
8932.58 |
4.90% |
12853.27 |
7.05% |
20250402 |
8.58 |
10.57% |
29165.49 |
19782.69 |
22985.11 |
21.24% |
1970.72 |
1.82% |
4209.66 |
3.89% |
20250401 |
7.76 |
0.13% |
-1020.60 |
-573.39 |
-895.19 |
-8.45% |
28.71 |
0.27% |
-154.12 |
-1.45% |
20250331 |
7.75 |
-3.85% |
-4338.06 |
-2558.28 |
-2783.72 |
-18.75% |
-453.53 |
-3.06% |
-1100.81 |
-7.42% |
20250328 |
8.06 |
1.38% |
944.77 |
-2281.06 |
1778.38 |
12.42% |
-456.80 |
-3.19% |
-376.81 |
-2.63% |
20250327 |
7.95 |
-1.61% |
-2138.50 |
-4753.53 |
-1301.89 |
-9.90% |
-278.32 |
-2.12% |
-558.29 |
-4.25% |
20250326 |
8.08 |
5.21% |
3573.40 |
-3814.92 |
2629.03 |
14.23% |
126.01 |
0.68% |
818.36 |
4.43% |
20250325 |
7.68 |
-2.78% |
-4005.57 |
-7387.83 |
-2880.08 |
-16.90% |
-1051.50 |
-6.17% |
-73.99 |
-0.43% |
20250324 |
7.90 |
-2.47% |
-4177.07 |
-2795.26 |
-2506.50 |
-9.35% |
-168.70 |
-0.63% |
-1501.87 |
-5.60% |
20250321 |
8.10 |
-1.82% |
-2015.37 |
1928.82 |
-694.09 |
-3.11% |
-179.46 |
-0.80% |
-1141.82 |
-5.11% |
20250320 |
8.25 |
0.12% |
-767.60 |
1125.16 |
-363.28 |
-1.96% |
-239.86 |
-1.30% |
-164.46 |
-0.89% |
20250319 |
8.24 |
-0.60% |
-1953.92 |
-944.28 |
-943.88 |
-2.45% |
491.45 |
1.28% |
-1501.49 |
-3.90% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|