| 300005探路者 今日实时资金流向 |
| 15:00 |
-3361.54 |
-1319.24 |
-834.87 |
| 14:59 |
-3193.38 |
-1311.56 |
-852.84 |
| 14:58 |
-3193.38 |
-1311.56 |
-852.84 |
| 14:57 |
-3193.38 |
-1311.56 |
-852.38 |
| 14:56 |
-3254.21 |
-1281.33 |
-831.71 |
| 14:55 |
-3210.68 |
-1295.91 |
-813.56 |
| 14:54 |
-3210.68 |
-1267.36 |
-823.89 |
| 14:53 |
-3255.60 |
-1290.11 |
-840.61 |
| 14:52 |
-3318.38 |
-1339.67 |
-825.97 |
| 14:51 |
-3318.38 |
-1329.07 |
-821.83 |
| 14:50 |
-3358.07 |
-1371.35 |
-733.49 |
| 14:49 |
-3358.07 |
-1408.64 |
-757.58 |
| 14:48 |
-3402.18 |
-1449.90 |
-756.11 |
| 14:47 |
-3471.54 |
-1441.32 |
-771.53 |
| 14:46 |
-3493.80 |
-1471.74 |
-770.65 |
| 14:45 |
-3532.54 |
-1489.35 |
-794.38 |
| 14:44 |
-3507.88 |
-1453.77 |
-787.19 |
| 14:43 |
-3502.15 |
-1471.68 |
-780.79 |
| 14:42 |
-3286.61 |
-1390.98 |
-758.97 |
| 14:41 |
-3250.03 |
-1406.75 |
-729.77 |
| 14:40 |
-3250.03 |
-1317.18 |
-612.88 |
| 14:39 |
-3280.11 |
-1307.82 |
-590.59 |
| 14:38 |
-3284.87 |
-1308.96 |
-583.08 |
| 14:37 |
-3112.18 |
-1311.22 |
-537.47 |
| 14:36 |
-3028.55 |
-1267.61 |
-544.33 |
| 14:35 |
-2864.78 |
-1243.12 |
-558.66 |
| 14:34 |
-2814.99 |
-1233.18 |
-570.66 |
| 14:33 |
-2765.57 |
-1208.57 |
-584.89 |
| 14:32 |
-2740.89 |
-1244.75 |
-595.91 |
| 14:31 |
-2655.35 |
-1288.44 |
-655.10 |
| 14:30 |
-2605.41 |
-1205.58 |
-638.70 |
| 14:29 |
-2502.69 |
-1234.98 |
-637.60 |
| 14:28 |
-2450.15 |
-1199.05 |
-619.59 |
| 14:27 |
-2178.72 |
-1166.13 |
-544.53 |
| 14:26 |
-2178.72 |
-1158.53 |
-541.75 |
| 14:25 |
-2178.72 |
-1145.77 |
-559.01 |
| 14:24 |
-2123.75 |
-1130.69 |
-538.83 |
| 14:23 |
-2147.63 |
-1095.51 |
-524.08 |
| 14:22 |
-2147.63 |
-1088.94 |
-503.96 |
| 14:21 |
-2147.63 |
-1108.17 |
-504.34 |
| 14:20 |
-2058.27 |
-1122.23 |
-499.81 |
| 14:19 |
-2010.37 |
-1083.09 |
-452.12 |
| 14:18 |
-2010.37 |
-1097.26 |
-475.12 |
| 14:17 |
-2038.52 |
-1036.02 |
-481.92 |
| 14:16 |
-2085.57 |
-1047.15 |
-490.96 |
| 14:15 |
-2085.57 |
-1027.96 |
-494.43 |
| 14:14 |
-2085.57 |
-1032.07 |
-507.83 |
| 14:13 |
-2061.04 |
-1038.28 |
-516.29 |
| 14:12 |
-1967.41 |
-985.32 |
-518.27 |
| 14:11 |
-1924.91 |
-988.50 |
-468.33 |
| 14:10 |
-1894.69 |
-939.14 |
-405.68 |
| 14:09 |
-1894.69 |
-921.89 |
-403.20 |
| 14:08 |
-1647.09 |
-880.32 |
-398.77 |
| 14:07 |
-1674.42 |
-775.43 |
-319.98 |
| 14:06 |
-1583.27 |
-760.50 |
-306.75 |
| 14:05 |
-1583.27 |
-733.24 |
-305.45 |
| 14:04 |
-1243.82 |
-569.26 |
-250.11 |
| 14:03 |
-1219.81 |
-601.73 |
-242.52 |
| 14:02 |
-1289.39 |
-639.03 |
-255.96 |
| 14:01 |
-1289.39 |
-740.36 |
-254.75 |
| 14:00 |
-1189.55 |
-743.93 |
-281.27 |
| 13:59 |
-951.02 |
-661.80 |
-267.01 |
| 13:58 |
-673.48 |
-591.20 |
-201.58 |
| 13:57 |
-560.04 |
-585.30 |
-189.16 |
| 13:56 |
-560.04 |
-563.18 |
-187.29 |
| 13:55 |
-524.24 |
-560.46 |
-174.10 |
| 13:54 |
-524.24 |
-506.68 |
-171.56 |
| 13:53 |
-524.24 |
-497.89 |
-173.35 |
| 13:52 |
-524.24 |
-497.89 |
-162.38 |
| 13:51 |
-524.24 |
-496.00 |
-186.23 |
| 13:50 |
-634.10 |
-550.27 |
-204.27 |
| 13:49 |
-634.10 |
-539.14 |
-203.24 |
| 13:48 |
-692.13 |
-574.87 |
-196.95 |
| 13:47 |
-663.90 |
-535.35 |
-152.82 |
| 13:46 |
-663.90 |
-475.27 |
-85.20 |
| 13:45 |
-685.66 |
-455.21 |
-60.14 |
| 13:44 |
-495.60 |
-396.33 |
-47.41 |
| 13:43 |
-495.60 |
-383.30 |
-46.86 |
| 13:42 |
-503.96 |
-381.42 |
-10.16 |
| 13:41 |
-503.96 |
-381.42 |
-10.92 |
| 13:40 |
-503.96 |
-389.72 |
10.19 |
| 13:39 |
-503.96 |
-409.61 |
14.24 |
| 13:38 |
-221.47 |
-363.04 |
7.80 |
| 13:37 |
-221.47 |
-363.04 |
-6.00 |
| 13:36 |
-221.47 |
-363.04 |
-16.49 |
| 13:35 |
-193.15 |
-351.34 |
-16.59 |
| 13:34 |
-193.15 |
-319.90 |
-23.78 |
| 13:33 |
-83.37 |
-303.78 |
-25.40 |
| 13:32 |
22.92 |
-305.11 |
-7.82 |
| 13:31 |
22.92 |
-321.87 |
-14.74 |
| 13:30 |
22.92 |
-330.95 |
-30.47 |
| 13:29 |
129.76 |
-322.56 |
-11.02 |
| 13:28 |
129.76 |
-307.63 |
4.57 |
| 13:27 |
129.76 |
-300.92 |
44.07 |
| 13:26 |
177.01 |
-181.34 |
75.27 |
| 13:25 |
247.75 |
-145.78 |
103.75 |
| 13:24 |
247.75 |
-151.94 |
107.54 |
| 13:23 |
247.75 |
-175.64 |
123.16 |
| 13:22 |
351.92 |
-150.93 |
122.86 |
| 13:21 |
584.67 |
113.24 |
170.08 |
| 13:20 |
584.67 |
114.94 |
168.84 |
| 13:19 |
987.14 |
135.58 |
208.20 |
| 13:18 |
1009.15 |
141.96 |
204.87 |
| 13:17 |
1009.15 |
128.43 |
202.39 |
| 13:16 |
1092.17 |
141.36 |
212.29 |
| 13:15 |
1114.16 |
150.88 |
221.14 |
| 13:14 |
1114.16 |
150.88 |
216.08 |
| 13:13 |
1080.93 |
169.86 |
215.98 |
| 13:12 |
1059.37 |
205.62 |
243.55 |
| 13:11 |
1087.93 |
195.81 |
252.41 |
| 13:10 |
1087.93 |
205.23 |
247.54 |
| 13:09 |
1087.93 |
185.41 |
248.01 |
| 13:08 |
1087.93 |
154.56 |
249.63 |
| 13:07 |
1087.93 |
180.93 |
244.49 |
| 13:06 |
1087.93 |
154.74 |
257.91 |
| 13:05 |
1193.03 |
155.21 |
266.28 |
| 13:04 |
1193.03 |
164.43 |
265.80 |
| 13:03 |
1219.50 |
164.43 |
264.18 |
| 13:02 |
1181.42 |
152.63 |
251.90 |
| 13:01 |
1186.26 |
162.14 |
251.80 |
| 11:30 |
1210.53 |
153.63 |
184.31 |
| 11:29 |
1210.53 |
162.66 |
197.54 |
| 11:28 |
1210.53 |
186.09 |
199.35 |
| 11:27 |
1234.92 |
188.76 |
203.44 |
| 11:26 |
1265.39 |
179.90 |
210.20 |
| 11:25 |
1265.39 |
179.90 |
210.87 |
| 11:24 |
1265.39 |
185.80 |
217.72 |
| 11:23 |
1234.70 |
187.60 |
224.86 |
| 11:22 |
1212.71 |
197.11 |
224.75 |
| 11:21 |
1212.71 |
197.11 |
224.84 |
| 11:20 |
1267.52 |
215.65 |
227.41 |
| 11:19 |
1317.12 |
238.49 |
230.74 |
| 11:18 |
1317.12 |
268.00 |
231.31 |
| 11:17 |
1317.12 |
277.52 |
247.02 |
| 11:16 |
1317.12 |
277.52 |
243.40 |
| 11:15 |
1317.12 |
295.33 |
244.16 |
| 11:14 |
1317.12 |
303.81 |
257.02 |
| 11:13 |
1317.12 |
303.81 |
257.59 |
| 11:12 |
1317.12 |
293.89 |
263.60 |
| 11:11 |
1317.12 |
293.89 |
267.51 |
| 11:10 |
1359.41 |
288.83 |
262.83 |
| 11:09 |
1359.41 |
272.05 |
243.36 |
| 11:08 |
1389.88 |
286.58 |
259.51 |
| 11:07 |
1389.88 |
267.15 |
267.93 |
| 11:06 |
1345.52 |
282.26 |
269.17 |
| 11:05 |
1345.52 |
309.79 |
270.22 |
| 11:04 |
1345.52 |
303.75 |
280.55 |
| 11:03 |
1345.52 |
312.18 |
286.29 |
| 11:02 |
1345.52 |
341.65 |
292.41 |
| 11:01 |
1345.52 |
296.14 |
276.70 |
| 11:00 |
1345.52 |
305.71 |
283.19 |
| 10:59 |
1345.52 |
291.63 |
280.89 |
| 10:58 |
1345.52 |
310.78 |
274.28 |
| 10:57 |
1345.52 |
333.20 |
309.82 |
| 10:56 |
1345.52 |
344.89 |
330.22 |
| 10:55 |
1393.42 |
344.10 |
338.65 |
| 10:54 |
1393.42 |
354.83 |
346.01 |
| 10:53 |
1399.81 |
335.65 |
346.39 |
| 10:52 |
1443.11 |
322.99 |
361.33 |
| 10:51 |
1419.33 |
362.68 |
366.42 |
| 10:50 |
1383.85 |
385.48 |
323.73 |
| 10:49 |
1414.12 |
431.08 |
327.74 |
| 10:48 |
1360.76 |
410.10 |
310.76 |
| 10:47 |
1083.21 |
334.46 |
301.28 |
| 10:46 |
1126.27 |
335.41 |
306.63 |
| 10:45 |
1194.60 |
371.97 |
314.09 |
| 10:44 |
1137.12 |
384.50 |
319.06 |
| 10:43 |
1219.71 |
398.56 |
323.26 |
| 10:42 |
1219.71 |
398.56 |
318.85 |
| 10:41 |
1195.12 |
389.75 |
305.16 |
| 10:40 |
1169.50 |
377.03 |
247.40 |
| 10:39 |
1169.50 |
386.58 |
244.24 |
| 10:38 |
1148.77 |
382.93 |
229.23 |
| 10:37 |
1148.77 |
317.08 |
181.83 |
| 10:36 |
1148.77 |
288.42 |
173.05 |
| 10:35 |
1123.40 |
271.08 |
178.10 |
| 10:34 |
1101.33 |
309.03 |
174.38 |
| 10:33 |
1130.43 |
308.54 |
155.74 |
| 10:32 |
1130.43 |
311.77 |
166.38 |
| 10:31 |
1175.94 |
288.42 |
136.76 |
| 10:30 |
1169.60 |
229.46 |
131.71 |
| 10:29 |
1169.60 |
220.25 |
129.79 |
| 10:28 |
1227.04 |
241.70 |
121.52 |
| 10:27 |
1488.30 |
259.57 |
142.16 |
| 10:26 |
1545.42 |
281.86 |
140.62 |
| 10:25 |
1589.07 |
291.39 |
138.23 |
| 10:24 |
1589.07 |
291.39 |
139.94 |
| 10:23 |
1646.19 |
285.09 |
141.84 |
| 10:22 |
1694.74 |
291.65 |
134.31 |
| 10:21 |
1716.35 |
322.97 |
130.20 |
| 10:20 |
1768.14 |
349.94 |
145.92 |
| 10:19 |
1820.61 |
377.12 |
163.09 |
| 10:18 |
1820.61 |
364.40 |
156.68 |
| 10:17 |
1993.68 |
499.14 |
216.90 |
| 10:16 |
2282.96 |
535.48 |
222.24 |
| 10:15 |
2138.31 |
549.84 |
218.02 |
| 10:14 |
2080.60 |
541.77 |
208.62 |
| 10:13 |
2108.26 |
560.14 |
211.78 |
| 10:12 |
2108.26 |
567.30 |
207.07 |
| 10:11 |
2076.96 |
517.92 |
205.53 |
| 10:10 |
2076.96 |
525.47 |
204.66 |
| 10:09 |
2076.96 |
542.68 |
222.73 |
| 10:08 |
2076.96 |
573.47 |
240.52 |
| 10:07 |
2076.96 |
583.12 |
264.74 |
| 10:06 |
1992.52 |
599.02 |
277.48 |
| 10:05 |
2046.18 |
621.25 |
272.29 |
| 10:04 |
2023.61 |
614.84 |
258.86 |
| 10:03 |
1970.92 |
625.83 |
254.73 |
| 10:02 |
1949.08 |
577.44 |
271.48 |
| 10:01 |
1950.77 |
543.90 |
270.50 |
| 10:00 |
2006.24 |
610.55 |
324.14 |
| 09:59 |
2075.17 |
658.66 |
322.01 |
| 09:58 |
2053.52 |
688.70 |
336.42 |
| 09:57 |
2081.95 |
679.73 |
347.24 |
| 09:56 |
2167.80 |
643.41 |
324.98 |
| 09:55 |
1638.94 |
382.85 |
219.20 |
| 09:54 |
1353.82 |
384.84 |
223.20 |
| 09:53 |
1237.88 |
358.13 |
219.84 |
| 09:52 |
1097.88 |
210.48 |
143.65 |
| 09:51 |
339.25 |
83.87 |
78.95 |
| 09:50 |
253.34 |
4.53 |
58.35 |
| 09:49 |
253.34 |
-35.88 |
30.72 |
| 09:48 |
228.94 |
8.23 |
13.53 |
| 09:47 |
260.99 |
182.89 |
54.16 |
| 09:46 |
213.14 |
192.31 |
78.90 |
| 09:45 |
255.07 |
175.50 |
113.66 |
| 09:44 |
-125.63 |
79.00 |
91.00 |
| 09:43 |
-133.84 |
80.73 |
118.32 |
| 09:42 |
-79.99 |
76.11 |
125.15 |
| 09:41 |
-259.74 |
-5.14 |
105.38 |
| 09:40 |
-234.31 |
-35.31 |
98.82 |
| 09:39 |
-190.56 |
-70.85 |
97.42 |
| 09:38 |
-313.94 |
-100.96 |
72.63 |
| 09:37 |
-301.56 |
-128.24 |
82.41 |
| 09:36 |
-205.11 |
-124.58 |
84.38 |
| 09:35 |
-179.77 |
-131.75 |
95.59 |
| 09:34 |
-194.13 |
-120.13 |
99.92 |
| 09:33 |
-173.17 |
-87.99 |
64.16 |
| 09:32 |
-140.72 |
-65.36 |
73.19 |
| 09:31 |
-160.74 |
-55.18 |
71.56 |
| 09:30 |
0.00 |
-20.37 |
6.70 |
|
| 大单资金：-3361.54万元 |
成交额占比：-8.19% |
| 中单资金：-1319.24万元 |
成交额占比：-3.21% |
| 小单资金：-834.87万元 |
成交额占比：-2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
9.26 |
-2.11% |
-5515.65 |
-9313.08 |
-3361.54 |
-8.19% |
-1319.24 |
-3.21% |
-834.87 |
-2.03% |
| 20250917 |
9.46 |
-1.05% |
-5497.87 |
-5941.74 |
-3108.60 |
-9.66% |
-1515.24 |
-4.71% |
-874.03 |
-2.72% |
| 20250916 |
9.56 |
3.80% |
8150.55 |
-1984.75 |
4904.86 |
8.68% |
2031.33 |
3.59% |
1214.36 |
2.15% |
| 20250915 |
9.21 |
-0.11% |
-500.89 |
-18405.00 |
-1055.65 |
-4.92% |
478.89 |
2.23% |
75.87 |
0.35% |
| 20250912 |
9.22 |
-2.64% |
-10274.72 |
-18489.70 |
-6692.15 |
-21.74% |
-2038.58 |
-6.62% |
-1543.99 |
-5.02% |
| 20250911 |
9.47 |
1.18% |
218.59 |
-21356.80 |
9.80 |
0.03% |
-134.55 |
-0.36% |
343.34 |
0.91% |
| 20250910 |
9.36 |
0.65% |
-1743.05 |
-17461.47 |
848.39 |
3.20% |
-938.97 |
-3.54% |
-1652.47 |
-6.24% |
| 20250909 |
9.30 |
-5.39% |
-20368.82 |
-13104.40 |
-11515.39 |
-19.54% |
-5431.40 |
-9.22% |
-3422.03 |
-5.81% |
| 20250908 |
9.83 |
2.40% |
-113.87 |
-9836.48 |
-1140.35 |
-1.69% |
1067.08 |
1.58% |
-40.60 |
-0.06% |
| 20250905 |
9.60 |
0.95% |
-10322.59 |
-3131.45 |
-9559.25 |
-11.34% |
-967.11 |
-1.15% |
203.77 |
0.24% |
| 20250904 |
9.51 |
1.71% |
1259.26 |
3848.15 |
3905.13 |
5.65% |
438.32 |
0.63% |
-3084.19 |
-4.46% |
| 20250903 |
9.35 |
1.96% |
6751.71 |
-650.84 |
5205.46 |
8.64% |
2788.07 |
4.63% |
-1241.82 |
-2.06% |
| 20250902 |
9.17 |
-2.65% |
-11954.06 |
-15685.59 |
-8247.47 |
-20.79% |
-2305.27 |
-5.81% |
-1401.32 |
-3.53% |
| 20250901 |
9.42 |
2.39% |
7437.66 |
1210.04 |
5564.68 |
13.18% |
995.31 |
2.36% |
877.67 |
2.08% |
| 20250829 |
9.20 |
-2.23% |
-7880.73 |
-18171.65 |
-2579.65 |
-6.51% |
-2509.69 |
-6.34% |
-2791.39 |
-7.05% |
| 20250828 |
9.41 |
1.62% |
-591.18 |
-15417.92 |
-593.86 |
-1.12% |
148.09 |
0.28% |
-145.41 |
-0.27% |
| 20250827 |
9.26 |
-5.32% |
-20175.63 |
-7180.60 |
-9829.29 |
-11.53% |
-5645.63 |
-6.62% |
-4700.71 |
-5.51% |
| 20250826 |
9.78 |
7.24% |
14995.59 |
-1746.28 |
8648.16 |
5.76% |
2488.53 |
1.66% |
3858.90 |
2.57% |
| 20250825 |
9.12 |
-2.56% |
-15222.66 |
-15269.57 |
-13817.01 |
-24.62% |
-1509.69 |
-2.69% |
104.04 |
0.19% |
| 20250822 |
9.36 |
-0.21% |
4.69 |
-9921.79 |
174.08 |
0.40% |
-846.99 |
-1.95% |
677.60 |
1.56% |
| 20250821 |
9.38 |
2.18% |
8345.37 |
-9264.28 |
7643.46 |
15.17% |
1134.05 |
2.25% |
-432.14 |
-0.86% |
| 20250820 |
9.18 |
0.22% |
-4129.51 |
-29816.07 |
-4394.97 |
-12.90% |
-1503.80 |
-4.42% |
1769.26 |
5.20% |
| 20250819 |
9.16 |
-1.40% |
-7775.47 |
-17768.98 |
-4875.13 |
-11.15% |
-4359.80 |
-9.97% |
1459.46 |
3.34% |
| 20250818 |
9.29 |
-1.06% |
-11424.84 |
-8731.01 |
-8469.23 |
-17.53% |
-2533.16 |
-5.24% |
-422.45 |
-0.87% |
| 20250815 |
9.39 |
1.84% |
1500.80 |
-1282.51 |
831.59 |
1.86% |
570.55 |
1.28% |
98.66 |
0.22% |
| 20250814 |
9.22 |
-4.65% |
-20588.77 |
-1484.18 |
-12908.33 |
-20.62% |
-5690.94 |
-9.09% |
-1989.50 |
-3.18% |
| 20250813 |
9.67 |
3.76% |
10003.08 |
7594.24 |
7652.12 |
10.00% |
2872.63 |
3.76% |
-521.67 |
-0.68% |
| 20250812 |
9.32 |
2.64% |
7826.71 |
9567.60 |
4162.84 |
7.56% |
3687.61 |
6.69% |
-23.74 |
-0.04% |
| 20250811 |
9.08 |
-0.66% |
-528.58 |
7051.61 |
-1020.73 |
-1.83% |
-39.40 |
-0.07% |
531.55 |
0.95% |
| 20250808 |
9.14 |
0.22% |
-23.10 |
8475.70 |
629.92 |
1.52% |
8.81 |
0.02% |
-661.83 |
-1.59% |
300005探路者 大单资金流向：成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向：成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢？什么是探路者[300005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对探路者[300005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
