| 300005探路者 今日实时资金流向 |
| 15:00 |
3826.12 |
892.75 |
1199.17 |
| 14:59 |
3789.02 |
868.36 |
1132.17 |
| 14:58 |
3789.02 |
868.36 |
1132.17 |
| 14:57 |
3789.02 |
868.36 |
1132.17 |
| 14:56 |
3831.92 |
879.92 |
1119.51 |
| 14:55 |
3876.23 |
898.01 |
1132.09 |
| 14:54 |
3827.01 |
786.22 |
1147.13 |
| 14:53 |
3827.01 |
766.78 |
1133.87 |
| 14:52 |
3801.38 |
727.52 |
1113.93 |
| 14:51 |
3739.70 |
738.12 |
1094.15 |
| 14:50 |
3763.90 |
670.00 |
1086.12 |
| 14:49 |
3742.43 |
626.00 |
1079.07 |
| 14:48 |
3742.43 |
617.35 |
1059.05 |
| 14:47 |
3720.69 |
617.35 |
1054.48 |
| 14:46 |
3672.07 |
609.52 |
1079.16 |
| 14:45 |
3672.07 |
628.83 |
1083.17 |
| 14:44 |
3699.10 |
650.27 |
1056.97 |
| 14:43 |
3383.53 |
616.80 |
1021.77 |
| 14:42 |
3383.53 |
599.88 |
1033.93 |
| 14:41 |
3383.53 |
620.45 |
1045.23 |
| 14:40 |
3383.53 |
644.70 |
1039.04 |
| 14:39 |
3408.29 |
649.66 |
1046.49 |
| 14:38 |
3408.29 |
651.70 |
1043.90 |
| 14:37 |
3408.29 |
657.02 |
1050.93 |
| 14:36 |
3408.29 |
653.66 |
1049.20 |
| 14:35 |
3408.29 |
644.46 |
1049.53 |
| 14:34 |
3532.84 |
644.46 |
1043.00 |
| 14:33 |
3532.84 |
644.54 |
1049.94 |
| 14:32 |
3442.92 |
618.88 |
1037.75 |
| 14:31 |
3406.90 |
618.87 |
1014.41 |
| 14:30 |
3406.90 |
637.47 |
1007.11 |
| 14:29 |
3406.90 |
653.66 |
989.86 |
| 14:28 |
3406.90 |
653.65 |
999.29 |
| 14:27 |
3382.02 |
665.65 |
999.37 |
| 14:26 |
3360.57 |
659.99 |
1003.13 |
| 14:25 |
3360.57 |
652.87 |
983.99 |
| 14:24 |
3211.87 |
638.71 |
996.07 |
| 14:23 |
3301.43 |
638.71 |
996.49 |
| 14:22 |
3187.06 |
614.42 |
993.21 |
| 14:21 |
3216.11 |
644.16 |
1000.15 |
| 14:20 |
3216.11 |
644.16 |
1011.20 |
| 14:19 |
3240.96 |
647.06 |
989.99 |
| 14:18 |
3292.04 |
667.89 |
1000.53 |
| 14:17 |
3292.04 |
667.89 |
1013.21 |
| 14:16 |
3292.04 |
676.46 |
1012.68 |
| 14:15 |
3292.04 |
691.54 |
1013.70 |
| 14:14 |
3292.04 |
670.09 |
1012.49 |
| 14:13 |
3292.04 |
678.66 |
1011.54 |
| 14:12 |
3292.04 |
693.23 |
1003.82 |
| 14:11 |
3186.15 |
694.94 |
979.27 |
| 14:10 |
3186.15 |
689.02 |
985.69 |
| 14:09 |
3186.15 |
687.73 |
1010.88 |
| 14:08 |
3186.15 |
696.73 |
1009.58 |
| 14:07 |
3126.86 |
707.00 |
1002.97 |
| 14:06 |
3126.86 |
717.37 |
1007.07 |
| 14:05 |
3126.86 |
726.80 |
998.75 |
| 14:04 |
3190.53 |
738.80 |
1008.34 |
| 14:03 |
3190.53 |
738.80 |
1006.35 |
| 14:02 |
3190.53 |
756.90 |
1008.24 |
| 14:01 |
3190.53 |
733.14 |
1030.54 |
| 14:00 |
3115.03 |
693.58 |
1018.53 |
| 13:59 |
3093.58 |
668.87 |
1025.80 |
| 13:58 |
3093.58 |
661.14 |
1015.08 |
| 13:57 |
3027.34 |
662.86 |
1012.59 |
| 13:56 |
2994.40 |
662.86 |
1012.24 |
| 13:55 |
2994.40 |
662.86 |
1000.66 |
| 13:54 |
3041.41 |
661.40 |
999.11 |
| 13:53 |
3062.26 |
678.30 |
1005.70 |
| 13:52 |
2783.04 |
565.71 |
872.80 |
| 13:51 |
2387.73 |
565.71 |
835.65 |
| 13:50 |
2387.73 |
585.72 |
830.51 |
| 13:49 |
2387.73 |
579.64 |
832.57 |
| 13:48 |
2473.33 |
606.52 |
854.82 |
| 13:47 |
2497.64 |
619.36 |
849.67 |
| 13:46 |
2497.64 |
627.92 |
854.37 |
| 13:45 |
2497.64 |
627.92 |
861.99 |
| 13:44 |
2497.64 |
635.45 |
860.01 |
| 13:43 |
2465.33 |
646.15 |
849.38 |
| 13:42 |
2403.54 |
660.78 |
852.54 |
| 13:41 |
2435.64 |
699.04 |
868.62 |
| 13:40 |
2508.71 |
724.41 |
882.75 |
| 13:39 |
2412.75 |
729.47 |
875.62 |
| 13:38 |
2322.02 |
728.50 |
856.74 |
| 13:37 |
2322.02 |
694.24 |
855.79 |
| 13:36 |
2322.02 |
666.43 |
846.00 |
| 13:35 |
2203.47 |
603.10 |
704.44 |
| 13:34 |
2164.87 |
604.79 |
705.29 |
| 13:33 |
2139.19 |
592.96 |
705.96 |
| 13:32 |
2171.89 |
576.14 |
708.69 |
| 13:31 |
2171.89 |
567.58 |
722.04 |
| 13:30 |
2160.85 |
569.64 |
741.12 |
| 13:29 |
2160.85 |
558.59 |
732.39 |
| 13:28 |
2125.47 |
516.39 |
720.14 |
| 13:27 |
2125.47 |
507.82 |
707.04 |
| 13:26 |
2185.34 |
480.69 |
702.84 |
| 13:25 |
2185.34 |
481.96 |
693.84 |
| 13:24 |
2245.17 |
475.08 |
699.14 |
| 13:23 |
2198.09 |
374.20 |
701.61 |
| 13:22 |
2184.90 |
336.83 |
681.42 |
| 13:21 |
2184.90 |
303.06 |
679.86 |
| 13:20 |
2184.90 |
440.04 |
706.02 |
| 13:19 |
2184.90 |
484.72 |
701.46 |
| 13:18 |
2184.90 |
513.68 |
696.63 |
| 13:17 |
2124.98 |
565.26 |
700.02 |
| 13:16 |
2068.34 |
534.06 |
674.10 |
| 13:15 |
1707.39 |
188.95 |
417.34 |
| 13:14 |
1588.15 |
185.97 |
414.87 |
| 13:13 |
1523.60 |
173.84 |
388.15 |
| 13:12 |
1523.60 |
159.55 |
389.34 |
| 13:11 |
1523.60 |
148.31 |
394.01 |
| 13:10 |
1523.60 |
148.31 |
396.38 |
| 13:09 |
1572.64 |
161.33 |
404.12 |
| 13:08 |
1576.45 |
174.52 |
401.91 |
| 13:07 |
1576.45 |
171.53 |
380.95 |
| 13:06 |
1576.45 |
166.08 |
322.73 |
| 13:05 |
1482.80 |
138.58 |
258.39 |
| 13:04 |
1482.80 |
108.23 |
264.92 |
| 13:03 |
1482.80 |
108.40 |
272.89 |
| 13:02 |
1686.59 |
108.40 |
263.12 |
| 13:01 |
1686.59 |
110.01 |
263.80 |
| 11:30 |
1681.34 |
114.75 |
229.75 |
| 11:29 |
1681.34 |
114.75 |
221.57 |
| 11:28 |
1681.34 |
123.68 |
224.12 |
| 11:27 |
1681.34 |
135.24 |
219.01 |
| 11:26 |
1681.34 |
135.24 |
220.03 |
| 11:25 |
1681.34 |
120.50 |
223.26 |
| 11:24 |
1681.34 |
108.59 |
214.06 |
| 11:23 |
1704.12 |
100.50 |
224.96 |
| 11:22 |
1704.12 |
94.45 |
220.34 |
| 11:21 |
1704.12 |
82.28 |
209.28 |
| 11:20 |
1704.12 |
72.41 |
206.73 |
| 11:19 |
1610.60 |
72.41 |
196.94 |
| 11:18 |
1610.60 |
76.98 |
182.46 |
| 11:17 |
1610.60 |
73.57 |
181.77 |
| 11:16 |
1644.60 |
71.86 |
181.77 |
| 11:15 |
1466.01 |
12.00 |
35.92 |
| 11:14 |
1444.79 |
-8.63 |
26.65 |
| 11:13 |
1444.79 |
-8.63 |
21.22 |
| 11:12 |
1444.79 |
-8.63 |
19.01 |
| 11:11 |
1444.79 |
18.11 |
33.95 |
| 11:10 |
1444.79 |
41.72 |
51.36 |
| 11:09 |
1424.64 |
41.96 |
49.91 |
| 11:08 |
1424.64 |
78.21 |
53.22 |
| 11:07 |
1424.64 |
70.05 |
48.12 |
| 11:06 |
1357.57 |
55.28 |
45.06 |
| 11:05 |
1357.57 |
55.28 |
38.43 |
| 11:04 |
1357.57 |
57.22 |
43.26 |
| 11:03 |
1357.57 |
62.65 |
39.61 |
| 11:02 |
1357.57 |
71.13 |
47.83 |
| 11:01 |
1312.71 |
62.65 |
33.91 |
| 11:00 |
1312.71 |
62.65 |
27.89 |
| 10:59 |
1312.71 |
50.78 |
27.12 |
| 10:58 |
1312.71 |
50.78 |
31.78 |
| 10:57 |
1312.71 |
56.37 |
38.64 |
| 10:56 |
1355.91 |
56.37 |
42.03 |
| 10:55 |
1355.91 |
56.37 |
43.89 |
| 10:54 |
1355.91 |
56.37 |
50.49 |
| 10:53 |
1355.91 |
47.37 |
58.62 |
| 10:52 |
1355.91 |
47.37 |
61.50 |
| 10:51 |
1355.91 |
47.37 |
49.55 |
| 10:50 |
1355.91 |
46.43 |
64.01 |
| 10:49 |
1355.91 |
61.07 |
75.43 |
| 10:48 |
1464.64 |
68.86 |
89.89 |
| 10:47 |
1464.64 |
40.79 |
90.05 |
| 10:46 |
1444.37 |
33.08 |
100.13 |
| 10:45 |
1444.37 |
33.08 |
121.63 |
| 10:44 |
1408.16 |
39.51 |
132.81 |
| 10:43 |
1408.16 |
51.96 |
162.87 |
| 10:42 |
1408.16 |
88.24 |
166.85 |
| 10:41 |
1408.16 |
100.19 |
165.15 |
| 10:40 |
1408.16 |
117.15 |
167.26 |
| 10:39 |
1408.16 |
140.05 |
176.75 |
| 10:38 |
1408.16 |
135.03 |
184.81 |
| 10:37 |
1408.16 |
144.86 |
243.70 |
| 10:36 |
1408.16 |
175.59 |
270.86 |
| 10:35 |
1376.71 |
191.29 |
287.32 |
| 10:34 |
1376.71 |
197.66 |
293.93 |
| 10:33 |
1301.74 |
238.85 |
303.26 |
| 10:32 |
1301.74 |
244.97 |
308.62 |
| 10:31 |
1274.97 |
244.21 |
300.97 |
| 10:30 |
1200.22 |
245.89 |
312.36 |
| 10:29 |
1200.22 |
289.33 |
310.74 |
| 10:28 |
1200.22 |
300.04 |
306.89 |
| 10:27 |
1200.22 |
308.55 |
312.09 |
| 10:26 |
1200.22 |
308.53 |
331.14 |
| 10:25 |
1200.22 |
295.24 |
299.85 |
| 10:24 |
1034.33 |
285.22 |
250.46 |
| 10:23 |
1034.33 |
296.86 |
270.95 |
| 10:22 |
1034.33 |
308.76 |
287.18 |
| 10:21 |
1034.33 |
321.59 |
294.32 |
| 10:20 |
1034.33 |
331.79 |
306.65 |
| 10:19 |
1034.33 |
331.79 |
292.11 |
| 10:18 |
964.21 |
331.79 |
300.26 |
| 10:17 |
964.21 |
316.39 |
296.52 |
| 10:16 |
964.21 |
348.18 |
297.45 |
| 10:15 |
675.80 |
333.36 |
265.45 |
| 10:14 |
675.80 |
316.36 |
271.05 |
| 10:13 |
709.76 |
310.92 |
279.53 |
| 10:12 |
653.39 |
326.19 |
282.59 |
| 10:11 |
690.30 |
322.35 |
285.89 |
| 10:10 |
712.18 |
329.22 |
286.31 |
| 10:09 |
712.18 |
329.22 |
277.73 |
| 10:08 |
633.39 |
328.19 |
270.16 |
| 10:07 |
633.39 |
340.06 |
267.18 |
| 10:06 |
598.07 |
347.27 |
269.22 |
| 10:05 |
598.07 |
338.53 |
274.82 |
| 10:04 |
653.50 |
399.40 |
278.28 |
| 10:03 |
653.50 |
408.91 |
291.35 |
| 10:02 |
653.50 |
397.58 |
302.81 |
| 10:01 |
654.35 |
445.09 |
335.78 |
| 10:00 |
622.86 |
440.65 |
333.72 |
| 09:59 |
551.97 |
440.65 |
343.41 |
| 09:58 |
551.97 |
421.92 |
341.10 |
| 09:57 |
504.29 |
222.75 |
195.75 |
| 09:56 |
364.32 |
190.93 |
121.98 |
| 09:55 |
315.25 |
198.14 |
118.83 |
| 09:54 |
329.17 |
191.42 |
87.15 |
| 09:53 |
306.65 |
109.62 |
55.42 |
| 09:52 |
201.96 |
104.52 |
55.23 |
| 09:51 |
79.88 |
71.07 |
28.04 |
| 09:50 |
79.88 |
55.87 |
39.06 |
| 09:49 |
-22.65 |
18.30 |
37.61 |
| 09:48 |
-22.65 |
20.41 |
41.51 |
| 09:47 |
-49.80 |
35.47 |
48.01 |
| 09:46 |
-49.80 |
42.23 |
45.99 |
| 09:45 |
32.89 |
21.30 |
50.13 |
| 09:44 |
54.14 |
23.75 |
47.49 |
| 09:43 |
39.68 |
19.23 |
51.90 |
| 09:42 |
13.62 |
-14.53 |
57.14 |
| 09:41 |
13.62 |
-50.08 |
62.64 |
| 09:40 |
191.57 |
-48.28 |
36.49 |
| 09:39 |
145.52 |
-77.83 |
-4.78 |
| 09:38 |
120.79 |
-17.04 |
-1.39 |
| 09:37 |
93.01 |
12.76 |
14.26 |
| 09:36 |
-26.18 |
4.60 |
-10.14 |
| 09:35 |
-25.96 |
-48.67 |
-18.85 |
| 09:34 |
-25.96 |
-56.76 |
-37.65 |
| 09:33 |
-25.96 |
-63.27 |
-46.44 |
| 09:32 |
0.00 |
-47.68 |
-40.39 |
| 09:31 |
0.00 |
-87.24 |
-45.81 |
| 09:30 |
0.00 |
-21.30 |
-5.81 |
|
| 大单资金：3826.12万元 |
成交额占比：15.07% |
| 中单资金：892.75万元 |
成交额占比：3.52% |
| 小单资金：1199.17万元 |
成交额占比：4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
8.59 |
1.78% |
5918.04 |
539.30 |
3826.12 |
15.07% |
892.75 |
3.52% |
1199.17 |
4.72% |
| 20250716 |
8.44 |
0.60% |
110.00 |
-4432.08 |
-132.93 |
-0.98% |
-103.53 |
-0.76% |
346.46 |
2.55% |
| 20250715 |
8.39 |
-1.99% |
-5638.07 |
-5067.61 |
-3127.13 |
-15.18% |
-1868.41 |
-9.07% |
-642.53 |
-3.12% |
| 20250714 |
8.56 |
1.18% |
487.70 |
-1928.13 |
-308.07 |
-1.32% |
631.65 |
2.71% |
164.12 |
0.70% |
| 20250711 |
8.46 |
1.08% |
1529.45 |
-2484.37 |
281.31 |
1.26% |
423.88 |
1.90% |
824.26 |
3.69% |
| 20250710 |
8.37 |
-0.12% |
-2377.25 |
-5750.29 |
-1145.26 |
-8.27% |
-738.47 |
-5.33% |
-493.52 |
-3.57% |
| 20250709 |
8.38 |
0.00% |
-1006.86 |
-8155.26 |
-768.46 |
-4.22% |
-58.32 |
-0.32% |
-180.08 |
-0.99% |
| 20250708 |
8.38 |
0.96% |
483.28 |
-5863.46 |
12.35 |
0.08% |
295.44 |
1.85% |
175.49 |
1.10% |
| 20250707 |
8.30 |
0.24% |
-1151.74 |
-9548.91 |
-864.31 |
-8.23% |
-332.59 |
-3.17% |
45.16 |
0.43% |
| 20250704 |
8.28 |
-2.13% |
-5481.82 |
-9553.48 |
-2984.61 |
-15.51% |
-1841.66 |
-9.57% |
-655.55 |
-3.41% |
| 20250703 |
8.46 |
-0.70% |
-5454.37 |
-7850.17 |
-3550.23 |
-20.58% |
-1422.45 |
-8.25% |
-481.69 |
-2.79% |
| 20250702 |
8.52 |
0.83% |
3121.77 |
-4056.49 |
1523.34 |
4.50% |
1531.87 |
4.52% |
66.56 |
0.20% |
| 20250701 |
8.45 |
-0.94% |
-5808.96 |
-6659.67 |
-3673.10 |
-17.28% |
-1566.00 |
-7.37% |
-569.86 |
-2.68% |
| 20250630 |
8.53 |
0.24% |
-1348.53 |
-2043.29 |
-868.88 |
-5.17% |
-184.63 |
-1.10% |
-295.02 |
-1.75% |
| 20250627 |
8.51 |
-0.35% |
-2659.56 |
-1021.34 |
-1281.30 |
-6.84% |
-602.96 |
-3.22% |
-775.30 |
-4.14% |
| 20250626 |
8.54 |
0.23% |
-214.68 |
-842.93 |
243.45 |
0.86% |
-15.06 |
-0.05% |
-443.07 |
-1.57% |
| 20250625 |
8.52 |
0.35% |
-859.02 |
-4380.60 |
-1079.84 |
-4.44% |
-482.26 |
-1.98% |
703.08 |
2.89% |
| 20250624 |
8.49 |
2.66% |
2861.55 |
-5377.77 |
943.28 |
3.63% |
1694.68 |
6.52% |
223.59 |
0.86% |
| 20250623 |
8.27 |
0.73% |
860.83 |
-8684.78 |
153.07 |
1.06% |
300.69 |
2.08% |
407.07 |
2.81% |
| 20250620 |
8.21 |
-1.08% |
-2664.47 |
-9793.06 |
-1102.89 |
-6.32% |
-1132.05 |
-6.49% |
-429.53 |
-2.46% |
| 20250619 |
8.30 |
-2.92% |
-5973.17 |
-20084.54 |
-3294.22 |
-13.53% |
-2620.12 |
-10.76% |
-58.83 |
-0.24% |
| 20250618 |
8.55 |
-1.38% |
-4849.72 |
-22916.40 |
-2077.01 |
-8.22% |
-2476.90 |
-9.81% |
-295.81 |
-1.17% |
| 20250617 |
8.67 |
-0.23% |
-4028.47 |
-28453.96 |
-2363.73 |
-8.79% |
-543.07 |
-2.02% |
-1121.67 |
-4.17% |
| 20250616 |
8.69 |
-0.11% |
-771.59 |
-33650.24 |
-955.21 |
-3.69% |
-256.99 |
-0.99% |
440.61 |
1.70% |
| 20250613 |
8.70 |
-5.64% |
-21117.19 |
-23197.81 |
-11394.37 |
-19.57% |
-6261.72 |
-10.76% |
-3461.10 |
-5.94% |
| 20250612 |
9.22 |
-1.50% |
-10071.40 |
-21453.63 |
-6126.08 |
-15.73% |
-3183.76 |
-8.17% |
-761.56 |
-1.96% |
| 20250611 |
9.36 |
-1.27% |
-11735.09 |
-12145.59 |
-7614.57 |
-17.31% |
-2267.65 |
-5.15% |
-1852.87 |
-4.21% |
| 20250610 |
9.48 |
-1.86% |
-11112.92 |
-5375.40 |
-7560.01 |
-10.39% |
-2473.92 |
-3.40% |
-1078.99 |
-1.48% |
| 20250609 |
9.66 |
5.92% |
12584.12 |
3129.97 |
9497.22 |
10.03% |
3138.59 |
3.32% |
-51.69 |
-0.05% |
| 20250606 |
9.12 |
-4.00% |
-17168.22 |
-18489.62 |
-9650.19 |
-18.35% |
-4801.49 |
-9.13% |
-2716.54 |
-5.17% |
300005探路者 大单资金流向：成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向：成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢？什么是探路者[300005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对探路者[300005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
