您的位置:股票站 > 股票资金 > 300013 新宁物流
股票行情消息数据:

300013
新宁物流

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300013资金数据 股票资金流向

300013新宁物流 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3102.67 -2740.46 -2272.51
14:59 -3054.31 -2690.06 -2252.89
14:58 -3054.31 -2690.06 -2252.89
14:57 -3054.31 -2677.52 -2251.56
14:56 -3005.67 -2594.59 -2222.30
14:55 -3005.67 -2585.09 -2212.85
14:54 -3005.67 -2573.21 -2211.45
14:53 -3005.67 -2551.41 -2205.98
14:52 -3005.67 -2546.66 -2200.95
14:51 -3005.67 -2541.91 -2187.98
14:50 -3005.67 -2518.16 -2185.27
14:49 -3005.67 -2518.16 -2179.72
14:48 -3005.67 -2494.89 -2174.06
14:47 -2958.17 -2490.14 -2170.17
14:46 -2925.45 -2465.15 -2166.89
14:45 -2925.45 -2465.15 -2161.38
14:44 -2900.98 -2465.15 -2157.39
14:43 -2900.98 -2465.15 -2155.49
14:42 -2900.98 -2465.15 -2154.87
14:41 -2900.98 -2465.15 -2152.21
14:40 -2900.98 -2465.15 -2145.56
14:39 -2900.98 -2465.15 -2144.04
14:38 -2900.98 -2465.15 -2141.86
14:37 -2900.98 -2465.15 -2137.96
14:36 -2900.98 -2465.15 -2134.69
14:35 -2900.98 -2465.15 -2134.59
14:34 -2900.98 -2459.17 -2133.12
14:33 -2853.48 -2459.17 -2127.56
14:32 -2853.48 -2459.17 -2126.99
14:31 -2767.98 -2440.17 -2125.99
14:30 -2767.98 -2440.17 -2121.39
14:29 -2767.98 -2440.17 -2118.39
14:28 -2767.98 -2434.94 -2118.16
14:27 -2767.98 -2425.44 -2118.11
14:26 -2767.98 -2419.50 -2116.45
14:25 -2767.98 -2405.25 -2115.16
14:24 -2767.98 -2405.25 -2115.16
14:23 -2767.98 -2388.64 -2113.74
14:22 -2767.98 -2383.89 -2113.74
14:21 -2767.98 -2376.77 -2111.36
14:20 -2767.98 -2376.77 -2104.95
14:19 -2767.98 -2364.51 -2103.57
14:18 -2767.98 -2364.51 -2102.86
14:17 -2767.98 -2364.51 -2097.92
14:16 -2767.98 -2364.51 -2097.21
14:15 -2767.98 -2364.51 -2094.36
14:14 -2767.98 -2359.76 -2094.36
14:13 -2767.98 -2359.76 -2088.90
14:12 -2686.19 -2359.76 -2084.67
14:11 -2686.19 -2359.76 -2083.77
14:10 -2686.19 -2359.76 -2080.68
14:09 -2686.19 -2359.76 -2074.55
14:08 -2686.19 -2359.76 -2072.41
14:07 -2686.19 -2359.76 -2071.27
14:06 -2686.19 -2359.76 -2071.27
14:05 -2686.19 -2359.76 -2070.11
14:04 -2686.19 -2359.76 -2070.11
14:03 -2686.19 -2350.26 -2066.78
14:02 -2686.19 -2343.61 -2066.78
14:01 -2686.19 -2343.61 -2066.78
14:00 -2686.19 -2336.63 -2061.80
13:59 -2686.19 -2327.13 -2059.18
13:58 -2686.19 -2327.13 -2059.18
13:57 -2686.19 -2312.88 -2058.61
13:56 -2686.19 -2312.88 -2058.52
13:55 -2686.19 -2312.88 -2056.67
13:54 -2686.19 -2308.13 -2053.25
13:53 -2686.19 -2308.13 -2051.35
13:52 -2686.19 -2308.13 -2047.21
13:51 -2686.19 -2308.13 -2044.03
13:50 -2686.19 -2303.33 -2041.47
13:49 -2686.19 -2298.58 -2040.33
13:48 -2686.19 -2293.83 -2039.33
13:47 -2649.71 -2293.83 -2039.33
13:46 -2649.71 -2293.83 -2038.71
13:45 -2649.71 -2286.71 -2037.43
13:44 -2649.71 -2286.71 -2033.87
13:43 -2649.71 -2277.21 -2030.11
13:42 -2649.71 -2277.21 -2030.11
13:41 -2649.71 -2272.46 -2029.02
13:40 -2649.71 -2272.46 -2024.70
13:39 -2649.71 -2267.71 -2023.56
13:38 -2649.71 -2262.96 -2023.32
13:37 -2649.71 -2262.96 -2023.32
13:36 -2649.71 -2262.96 -2023.23
13:35 -2649.71 -2253.46 -2021.85
13:34 -2649.71 -2244.00 -2017.91
13:33 -2649.71 -2239.25 -2017.86
13:32 -2649.71 -2239.25 -2017.86
13:31 -2649.71 -2234.50 -2017.43
13:30 -2649.71 -2234.50 -2012.68
13:29 -2649.71 -2234.50 -2011.73
13:28 -2649.71 -2234.50 -2009.88
13:27 -2649.71 -2234.50 -2007.98
13:26 -2649.71 -2201.25 -2004.61
13:25 -2649.71 -2201.25 -2001.19
13:24 -2616.32 -2201.25 -1998.43
13:23 -2616.32 -2196.50 -1996.63
13:22 -2616.32 -2196.50 -1993.92
13:21 -2616.32 -2196.50 -1982.42
13:20 -2616.32 -2176.55 -1975.96
13:19 -2616.32 -2168.24 -1974.78
13:18 -2616.32 -2168.24 -1971.93
13:17 -2616.32 -2168.24 -1957.15
13:16 -2545.07 -2168.24 -1955.97
13:15 -2545.07 -2163.49 -1950.65
13:14 -2545.07 -2154.28 -1947.42
13:13 -2545.07 -2142.97 -1944.19
13:12 -2545.07 -2138.22 -1936.49
13:11 -2545.07 -2129.67 -1936.16
13:10 -2251.42 -2129.67 -1926.42
13:09 -1603.14 -2093.86 -1909.08
13:08 -1603.14 -2069.16 -1901.29
13:07 -1492.51 -2032.44 -1887.16
13:06 -1373.76 -2013.44 -1883.65
13:05 -1373.76 -1975.87 -1881.46
13:04 -1183.76 -1954.11 -1874.01
13:03 -949.16 -1939.86 -1861.56
13:02 -949.16 -1925.61 -1856.34
13:01 -704.68 -1911.12 -1846.55
11:30 -676.18 -1797.22 -1776.56
11:29 -676.18 -1797.22 -1774.52
11:28 -676.18 -1792.33 -1774.09
11:27 -676.18 -1778.08 -1767.63
11:26 -676.18 -1778.08 -1765.44
11:25 -676.18 -1778.08 -1762.69
11:24 -676.18 -1778.08 -1759.84
11:23 -654.38 -1762.31 -1748.87
11:22 -654.38 -1757.13 -1744.12
11:21 -606.88 -1738.84 -1739.94
11:20 -606.88 -1738.84 -1736.37
11:19 -583.13 -1738.84 -1734.47
11:18 -545.13 -1722.93 -1730.67
11:17 -545.13 -1698.37 -1722.22
11:16 -545.13 -1698.37 -1711.82
11:15 -545.13 -1693.62 -1708.59
11:14 -545.13 -1693.62 -1706.64
11:13 -497.63 -1693.62 -1701.60
11:12 -466.75 -1680.42 -1697.85
11:11 -437.82 -1660.99 -1694.72
11:10 -437.82 -1623.75 -1691.01
11:09 -390.32 -1595.25 -1681.37
11:08 -307.06 -1580.10 -1677.76
11:07 -283.31 -1575.35 -1663.51
11:06 -207.31 -1575.35 -1649.50
11:05 -207.31 -1565.04 -1642.04
11:04 -183.56 -1555.54 -1636.96
11:03 -161.23 -1537.73 -1624.61
11:02 -75.73 -1521.96 -1611.97
11:01 -28.23 -1517.21 -1596.06
11:00 -28.23 -1517.21 -1591.93
10:59 -28.23 -1498.21 -1585.51
10:58 -28.23 -1493.46 -1577.87
10:57 -28.23 -1486.33 -1570.41
10:56 111.47 -1472.08 -1560.86
10:55 149.47 -1472.08 -1554.12
10:54 249.22 -1472.08 -1546.80
10:53 249.22 -1472.08 -1533.88
10:52 291.97 -1424.58 -1523.43
10:51 291.97 -1379.55 -1518.59
10:50 446.53 -1355.80 -1510.42
10:49 467.10 -1351.05 -1503.91
10:48 467.10 -1323.50 -1494.31
10:47 467.10 -1318.75 -1489.42
10:46 514.60 -1291.82 -1485.95
10:45 609.60 -1284.74 -1478.07
10:44 765.92 -1233.30 -1472.42
10:43 765.92 -1209.79 -1468.19
10:42 765.92 -1205.04 -1459.26
10:41 788.63 -1199.95 -1448.43
10:40 808.67 -1160.39 -1435.70
10:39 845.06 -1126.38 -1411.95
10:38 1040.66 -1087.19 -1400.36
10:37 1306.66 -1050.76 -1386.30
10:36 1306.66 -1022.26 -1378.13
10:35 1354.16 -1008.91 -1364.85
10:34 1354.16 -982.64 -1332.65
10:33 1409.59 -957.89 -1319.92
10:32 1486.54 -934.62 -1299.78
10:31 1486.54 -919.42 -1274.32
10:30 1486.54 -884.27 -1242.21
10:29 1638.07 -789.17 -1206.11
10:28 2135.39 -632.85 -1154.57
10:27 2228.02 -521.51 -1121.80
10:26 2494.02 -431.21 -1085.13
10:25 2970.59 -308.81 -1015.54
10:24 3093.14 -181.98 -969.65
10:23 3206.80 -72.92 -936.17
10:22 3468.05 41.03 -892.56
10:21 3652.50 130.76 -867.43
10:20 3795.00 193.46 -833.71
10:19 4080.00 236.73 -794.14
10:18 4080.00 259.25 -740.75
10:17 4080.00 300.00 -699.28
10:16 4195.80 355.91 -662.85
10:15 4195.80 410.68 -605.76
10:14 4424.75 528.48 -537.78
10:13 4479.04 637.58 -467.86
10:12 4648.62 690.55 -400.03
10:11 4823.75 836.56 -283.52
10:10 5383.49 1138.66 -108.00
10:09 6386.69 1466.79 66.89
10:08 7759.11 2176.25 702.39
10:07 5462.92 2605.91 1152.01
10:06 4078.78 1938.88 904.57
10:05 3597.53 1936.57 868.58
10:04 3597.53 1919.07 868.19
10:03 3543.00 1917.04 856.43
10:02 3542.40 1779.47 798.53
10:01 3213.49 1628.24 760.16
10:00 3297.55 1626.17 745.78
09:59 3297.55 1597.44 740.18
09:58 3297.55 1603.87 734.71
09:57 3161.47 1612.59 716.34
09:56 3124.83 1616.48 719.84
09:55 3110.13 1625.90 712.99
09:54 3033.97 1646.48 722.09
09:53 3109.25 1647.35 713.62
09:52 3130.30 1642.71 708.67
09:51 3151.45 1639.26 747.63
09:50 3104.93 1646.36 745.87
09:49 3133.04 1646.83 763.99
09:48 3165.68 1598.74 756.97
09:47 3066.07 1493.83 749.39
09:46 2935.89 1462.07 756.66
09:45 2821.29 1411.84 746.96
09:44 2709.45 1450.47 733.18
09:43 2716.84 1480.01 733.71
09:42 2787.12 1451.83 722.46
09:41 2702.43 1462.72 705.43
09:40 2722.27 1470.00 700.04
09:39 2698.57 1055.27 598.19
09:38 2731.37 1116.15 584.22
09:37 2747.49 1078.42 525.91
09:36 2527.17 838.19 398.43
09:35 1344.14 497.11 313.28
09:34 1297.52 456.71 253.66
09:33 1001.82 144.49 143.92
09:32 944.33 127.54 74.88
09:31 312.52 -125.67 24.47
09:30 159.18 40.78 16.93
大单资金:-3102.67万元 成交额占比:-6.42%
中单资金:-2740.46万元 成交额占比:-5.67%
小单资金:-2272.51万元 成交额占比:-4.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 4.75 19.95% -8115.64 -2675.07 -3102.67 -6.42% -2740.46 -5.67% -2272.51 -4.70%
20250915 3.96 1.28% 1902.72 -173.16 946.28 12.85% 807.00 10.96% 149.44 2.03%
20250912 3.91 -0.51% -1172.40 -996.64 -578.36 -15.01% -245.13 -6.36% -348.91 -9.06%
20250911 3.93 1.03% 1080.09 -313.51 294.42 6.29% 498.99 10.66% 286.68 6.12%
20250910 3.89 0.00% -451.58 -1457.91 -234.74 -7.03% -326.59 -9.78% 109.75 3.29%
20250909 3.89 -0.77% -811.21 -1857.65 -600.76 -16.27% -123.82 -3.35% -86.63 -2.35%
20250908 3.92 1.03% -16.75 -1770.42 122.80 2.66% -119.67 -2.59% -19.88 -0.43%
20250905 3.88 0.78% -114.32 -2810.38 104.77 2.21% -137.78 -2.91% -81.31 -1.71%
20250904 3.85 0.52% -316.53 -3594.12 -849.98 -12.46% 57.01 0.84% 476.44 6.98%
20250903 3.83 -2.05% -1152.42 -3175.98 -634.48 -10.63% -235.98 -3.95% -281.96 -4.73%
20250902 3.91 -1.01% -1065.77 -5355.96 -513.53 -8.04% -427.34 -6.69% -124.90 -1.96%
20250901 3.95 0.00% -463.86 -3239.03 -917.16 -13.62% 451.54 6.71% 1.76 0.03%
20250829 3.95 -1.50% -1841.33 -4252.07 -678.97 -9.28% -803.33 -10.98% -359.03 -4.91%
20250828 4.01 -0.50% -2984.34 -4535.66 -431.84 -3.05% -1286.13 -9.10% -1266.37 -8.96%
20250827 4.03 -4.95% -6282.03 -3700.88 -2814.46 -15.04% -1704.58 -9.11% -1762.99 -9.42%
20250826 4.24 2.66% 4439.30 67.17 1603.40 9.87% 1738.36 10.70% 1097.54 6.75%
20250825 4.13 -1.20% -3347.52 -1977.79 -1930.20 -17.51% -444.60 -4.03% -972.72 -8.82%
20250822 4.18 0.00% -1571.37 -124.60 -962.56 -12.16% -437.93 -5.53% -170.88 -2.16%
20250821 4.18 0.24% 495.87 1137.47 402.94 3.67% -407.81 -3.72% 500.74 4.57%
20250820 4.17 1.71% 3126.73 -1347.15 953.59 7.95% 1287.17 10.73% 885.97 7.38%
20250819 4.10 0.74% -91.70 -3861.50 -441.56 -4.47% 221.14 2.24% 128.72 1.30%
20250818 4.07 0.25% -245.92 -3469.69 -77.01 -0.96% -15.10 -0.19% -153.81 -1.92%
20250815 4.06 0.74% -390.82 -3048.95 299.51 3.71% 75.90 0.94% -766.23 -9.49%
20250814 4.03 -2.42% -4131.24 -5421.64 -2081.68 -19.21% -891.42 -8.23% -1158.14 -10.69%
20250813 4.13 -0.72% -2411.37 -1035.74 -1560.76 -20.97% -547.48 -7.35% -303.13 -4.07%
20250812 4.16 -0.48% -740.98 -446.91 -49.75 -0.60% -316.59 -3.85% -374.64 -4.55%
20250811 4.18 1.46% 1589.49 -134.24 343.73 3.82% 588.29 6.54% 657.47 7.31%
20250808 4.12 -1.67% -2966.35 -1427.57 -2073.18 -20.46% -650.89 -6.42% -242.28 -2.39%
20250807 4.19 2.20% 5186.38 3701.28 2304.22 13.10% 1455.31 8.28% 1426.85 8.11%
20250806 4.10 -0.49% -1443.84 -1771.07 -971.93 -13.46% -412.01 -5.71% -59.90 -0.83%
300013新宁物流 大单资金流向:成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向:成交单小于1万股或5万元。
  如何看新宁物流[300013]资金流向的流入和流出呢?什么是新宁物流[300013]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新宁物流[300013]资金流向的计算方法不同,所以数据会有不一致的情况。

新宁物流相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29