| 300032金龙机电 今日实时资金流向 |
| 15:00 |
497.39 |
-386.06 |
-153.34 |
| 14:59 |
497.39 |
-388.29 |
-155.47 |
| 14:58 |
497.39 |
-388.29 |
-155.47 |
| 14:57 |
497.39 |
-388.29 |
-155.47 |
| 14:56 |
432.38 |
-436.24 |
-198.11 |
| 14:55 |
432.38 |
-436.24 |
-195.01 |
| 14:54 |
432.38 |
-436.24 |
-204.86 |
| 14:53 |
432.38 |
-453.95 |
-215.94 |
| 14:52 |
432.38 |
-453.95 |
-227.71 |
| 14:51 |
432.38 |
-432.50 |
-207.13 |
| 14:50 |
432.38 |
-427.19 |
-200.30 |
| 14:49 |
432.38 |
-427.19 |
-197.08 |
| 14:48 |
432.38 |
-427.19 |
-204.16 |
| 14:47 |
432.38 |
-433.36 |
-202.48 |
| 14:46 |
343.17 |
-425.09 |
-204.87 |
| 14:45 |
343.17 |
-437.32 |
-199.05 |
| 14:44 |
343.17 |
-426.45 |
-190.93 |
| 14:43 |
319.01 |
-421.15 |
-195.03 |
| 14:42 |
319.01 |
-413.63 |
-181.52 |
| 14:41 |
319.01 |
-413.63 |
-167.47 |
| 14:40 |
319.01 |
-432.55 |
-143.69 |
| 14:39 |
319.01 |
-432.55 |
-131.68 |
| 14:38 |
319.01 |
-432.55 |
-129.25 |
| 14:37 |
319.01 |
-421.95 |
-125.66 |
| 14:36 |
319.01 |
-421.95 |
-113.47 |
| 14:35 |
319.01 |
-421.95 |
-114.06 |
| 14:34 |
319.01 |
-411.83 |
-122.08 |
| 14:33 |
340.14 |
-386.24 |
-45.81 |
| 14:32 |
340.14 |
-386.24 |
-46.56 |
| 14:31 |
340.14 |
-393.90 |
-50.77 |
| 14:30 |
340.14 |
-401.51 |
-46.89 |
| 14:29 |
340.14 |
-401.51 |
-48.34 |
| 14:28 |
340.14 |
-401.51 |
-32.99 |
| 14:27 |
340.14 |
-396.20 |
-24.50 |
| 14:26 |
340.14 |
-396.20 |
-24.07 |
| 14:25 |
340.14 |
-396.20 |
-21.95 |
| 14:24 |
340.14 |
-396.20 |
-21.42 |
| 14:23 |
340.14 |
-396.20 |
-22.33 |
| 14:22 |
340.14 |
-396.20 |
-22.33 |
| 14:21 |
340.14 |
-391.64 |
-27.86 |
| 14:20 |
340.14 |
-388.52 |
-59.36 |
| 14:19 |
340.14 |
-388.52 |
-63.41 |
| 14:18 |
340.14 |
-419.06 |
-64.32 |
| 14:17 |
340.14 |
-412.90 |
-61.45 |
| 14:16 |
340.14 |
-412.90 |
-55.08 |
| 14:15 |
340.14 |
-403.76 |
-39.74 |
| 14:14 |
340.14 |
-398.45 |
-35.92 |
| 14:13 |
340.14 |
-398.45 |
-29.34 |
| 14:12 |
340.14 |
-398.45 |
-28.22 |
| 14:11 |
340.14 |
-398.45 |
-30.89 |
| 14:10 |
340.14 |
-398.45 |
-18.01 |
| 14:09 |
340.14 |
-398.45 |
-18.34 |
| 14:08 |
340.14 |
-393.29 |
-16.90 |
| 14:07 |
340.14 |
-393.29 |
-18.45 |
| 14:06 |
340.14 |
-417.06 |
-27.30 |
| 14:05 |
340.14 |
-385.51 |
-17.02 |
| 14:04 |
340.14 |
-385.51 |
-15.11 |
| 14:03 |
373.14 |
-390.54 |
-6.41 |
| 14:02 |
373.14 |
-390.54 |
-6.36 |
| 14:01 |
373.14 |
-390.54 |
-0.70 |
| 14:00 |
373.14 |
-396.37 |
-1.67 |
| 13:59 |
373.14 |
-396.37 |
2.39 |
| 13:58 |
373.14 |
-396.37 |
-1.15 |
| 13:57 |
373.14 |
-396.37 |
-7.25 |
| 13:56 |
373.14 |
-396.37 |
4.97 |
| 13:55 |
373.14 |
-396.37 |
19.98 |
| 13:54 |
373.14 |
-396.37 |
23.23 |
| 13:53 |
373.14 |
-396.37 |
21.20 |
| 13:52 |
373.14 |
-396.37 |
14.14 |
| 13:51 |
373.14 |
-396.37 |
13.81 |
| 13:50 |
373.14 |
-401.71 |
19.04 |
| 13:49 |
346.44 |
-418.48 |
-11.99 |
| 13:48 |
346.44 |
-443.51 |
-13.24 |
| 13:47 |
346.44 |
-474.26 |
-31.74 |
| 13:46 |
346.44 |
-462.34 |
-27.00 |
| 13:45 |
346.44 |
-462.34 |
-25.03 |
| 13:44 |
346.44 |
-462.34 |
-24.13 |
| 13:43 |
346.44 |
-462.34 |
-21.79 |
| 13:42 |
346.44 |
-487.93 |
-80.75 |
| 13:41 |
346.44 |
-487.93 |
-84.00 |
| 13:40 |
346.44 |
-497.77 |
-73.05 |
| 13:39 |
346.44 |
-476.49 |
-70.98 |
| 13:38 |
346.44 |
-476.49 |
-70.29 |
| 13:37 |
346.44 |
-476.49 |
-69.17 |
| 13:36 |
346.44 |
-471.17 |
-69.60 |
| 13:35 |
346.44 |
-465.85 |
-59.27 |
| 13:34 |
346.44 |
-455.58 |
-53.38 |
| 13:33 |
346.44 |
-428.89 |
21.28 |
| 13:32 |
346.44 |
-428.89 |
31.04 |
| 13:31 |
346.44 |
-422.44 |
28.69 |
| 13:30 |
346.44 |
-422.44 |
32.20 |
| 13:29 |
346.44 |
-417.11 |
37.53 |
| 13:28 |
346.44 |
-417.11 |
44.09 |
| 13:27 |
346.44 |
-401.09 |
61.12 |
| 13:26 |
346.44 |
-401.09 |
57.48 |
| 13:25 |
346.44 |
-401.09 |
41.37 |
| 13:24 |
346.44 |
-401.09 |
34.63 |
| 13:23 |
346.44 |
-406.44 |
38.53 |
| 13:22 |
286.58 |
-405.98 |
53.96 |
| 13:21 |
286.58 |
-400.81 |
53.48 |
| 13:20 |
310.77 |
-400.81 |
52.62 |
| 13:19 |
290.16 |
-393.23 |
54.17 |
| 13:18 |
290.16 |
-384.31 |
56.04 |
| 13:17 |
290.16 |
-384.31 |
65.06 |
| 13:16 |
264.42 |
-384.31 |
60.79 |
| 13:15 |
318.52 |
-359.37 |
71.88 |
| 13:14 |
318.52 |
-359.37 |
74.02 |
| 13:13 |
318.52 |
-354.03 |
84.27 |
| 13:12 |
318.52 |
-354.03 |
81.86 |
| 13:11 |
318.52 |
-354.03 |
80.31 |
| 13:10 |
318.52 |
-354.03 |
80.52 |
| 13:09 |
318.52 |
-354.03 |
76.08 |
| 13:08 |
318.52 |
-354.03 |
69.71 |
| 13:07 |
318.52 |
-354.03 |
69.60 |
| 13:06 |
342.07 |
-364.61 |
61.32 |
| 13:05 |
342.07 |
-372.79 |
77.66 |
| 13:04 |
342.07 |
-388.04 |
81.02 |
| 13:03 |
342.07 |
-376.61 |
81.44 |
| 13:02 |
342.07 |
-376.61 |
55.86 |
| 13:01 |
342.07 |
-376.61 |
55.38 |
| 11:30 |
342.07 |
-385.17 |
61.19 |
| 11:29 |
342.07 |
-377.10 |
69.40 |
| 11:28 |
342.07 |
-363.91 |
68.06 |
| 11:27 |
342.07 |
-369.80 |
69.72 |
| 11:26 |
342.07 |
-369.80 |
69.18 |
| 11:25 |
342.07 |
-369.80 |
71.26 |
| 11:24 |
342.07 |
-369.80 |
67.77 |
| 11:23 |
342.07 |
-364.30 |
66.01 |
| 11:22 |
342.07 |
-364.30 |
65.52 |
| 11:21 |
342.07 |
-364.30 |
58.25 |
| 11:20 |
342.07 |
-364.30 |
59.15 |
| 11:19 |
342.07 |
-364.30 |
49.15 |
| 11:18 |
342.07 |
-364.30 |
50.86 |
| 11:17 |
342.07 |
-364.30 |
24.80 |
| 11:16 |
342.07 |
-348.42 |
24.90 |
| 11:15 |
342.07 |
-348.42 |
30.56 |
| 11:14 |
342.07 |
-348.42 |
56.72 |
| 11:13 |
318.74 |
-348.42 |
59.93 |
| 11:12 |
339.23 |
-348.42 |
61.69 |
| 11:11 |
301.08 |
-372.02 |
18.59 |
| 11:10 |
244.27 |
-372.02 |
18.89 |
| 11:09 |
220.12 |
-379.32 |
-7.29 |
| 11:08 |
220.12 |
-374.00 |
-7.51 |
| 11:07 |
220.12 |
-368.68 |
-10.23 |
| 11:06 |
220.12 |
-368.68 |
-6.61 |
| 11:05 |
220.12 |
-363.36 |
-7.63 |
| 11:04 |
220.12 |
-363.36 |
-5.18 |
| 11:03 |
220.12 |
-363.36 |
-10.09 |
| 11:02 |
241.44 |
-357.50 |
-2.05 |
| 11:01 |
241.44 |
-357.50 |
28.07 |
| 11:00 |
241.44 |
-357.50 |
26.84 |
| 10:59 |
285.07 |
-357.50 |
30.04 |
| 10:58 |
285.07 |
-345.75 |
33.72 |
| 10:57 |
285.07 |
-345.75 |
35.69 |
| 10:56 |
285.07 |
-338.49 |
39.00 |
| 10:55 |
285.07 |
-319.83 |
106.77 |
| 10:54 |
285.07 |
-319.83 |
99.16 |
| 10:53 |
285.07 |
-319.83 |
100.55 |
| 10:52 |
285.07 |
-319.83 |
135.70 |
| 10:51 |
285.07 |
-319.83 |
143.56 |
| 10:50 |
285.07 |
-312.59 |
145.81 |
| 10:49 |
285.07 |
-312.59 |
145.22 |
| 10:48 |
285.07 |
-312.59 |
118.63 |
| 10:47 |
285.07 |
-303.80 |
128.59 |
| 10:46 |
285.07 |
-303.80 |
129.67 |
| 10:45 |
285.07 |
-303.80 |
128.37 |
| 10:44 |
285.07 |
-286.33 |
136.30 |
| 10:43 |
285.07 |
-276.41 |
141.99 |
| 10:42 |
285.07 |
-257.65 |
159.67 |
| 10:41 |
306.51 |
-257.65 |
168.03 |
| 10:40 |
306.51 |
-263.50 |
171.14 |
| 10:39 |
306.51 |
-255.42 |
171.25 |
| 10:38 |
306.51 |
-217.47 |
182.30 |
| 10:37 |
306.51 |
-217.47 |
185.19 |
| 10:36 |
306.51 |
-232.32 |
169.47 |
| 10:35 |
306.51 |
-226.95 |
167.37 |
| 10:34 |
306.51 |
-232.00 |
152.14 |
| 10:33 |
306.51 |
-232.00 |
156.76 |
| 10:32 |
306.51 |
-197.36 |
174.06 |
| 10:31 |
306.51 |
-211.21 |
171.31 |
| 10:30 |
306.51 |
-211.21 |
188.08 |
| 10:29 |
252.71 |
-221.97 |
172.85 |
| 10:28 |
252.71 |
-221.97 |
174.67 |
| 10:27 |
252.71 |
-243.11 |
167.56 |
| 10:26 |
252.71 |
-243.11 |
175.45 |
| 10:25 |
231.39 |
-288.76 |
155.10 |
| 10:24 |
231.39 |
-324.13 |
130.16 |
| 10:23 |
231.39 |
-324.13 |
131.44 |
| 10:22 |
231.39 |
-329.49 |
147.92 |
| 10:21 |
231.39 |
-329.49 |
151.45 |
| 10:20 |
231.39 |
-329.49 |
151.98 |
| 10:19 |
191.57 |
-305.63 |
168.61 |
| 10:18 |
191.57 |
-305.63 |
166.19 |
| 10:17 |
191.57 |
-299.31 |
156.37 |
| 10:16 |
191.57 |
-312.71 |
122.01 |
| 10:15 |
134.27 |
-312.71 |
117.89 |
| 10:14 |
134.27 |
-312.71 |
121.52 |
| 10:13 |
134.27 |
-327.39 |
125.73 |
| 10:12 |
134.27 |
-299.73 |
119.10 |
| 10:11 |
134.27 |
-295.62 |
124.43 |
| 10:10 |
134.27 |
-295.62 |
134.74 |
| 10:09 |
134.27 |
-279.81 |
127.26 |
| 10:08 |
134.27 |
-279.81 |
152.61 |
| 10:07 |
134.27 |
-279.81 |
153.09 |
| 10:06 |
157.49 |
-279.81 |
155.86 |
| 10:05 |
189.53 |
-293.51 |
142.81 |
| 10:04 |
189.53 |
-252.85 |
139.32 |
| 10:03 |
189.53 |
-263.87 |
102.44 |
| 10:02 |
189.53 |
-253.19 |
106.18 |
| 10:01 |
189.53 |
-245.88 |
125.83 |
| 10:00 |
156.46 |
-251.22 |
143.51 |
| 09:59 |
156.46 |
-327.19 |
142.84 |
| 09:58 |
127.25 |
-307.92 |
131.23 |
| 09:57 |
127.25 |
-302.07 |
145.91 |
| 09:56 |
127.25 |
-291.41 |
157.32 |
| 09:55 |
155.24 |
-307.32 |
171.94 |
| 09:54 |
155.24 |
-313.00 |
164.87 |
| 09:53 |
155.24 |
-318.35 |
158.70 |
| 09:52 |
48.22 |
-287.60 |
136.53 |
| 09:51 |
48.22 |
-293.42 |
136.13 |
| 09:50 |
-21.16 |
-323.80 |
129.80 |
| 09:49 |
-95.17 |
-313.27 |
105.36 |
| 09:48 |
-118.37 |
-333.34 |
62.24 |
| 09:47 |
-146.30 |
-333.33 |
59.56 |
| 09:46 |
-146.30 |
-316.58 |
26.71 |
| 09:45 |
-179.44 |
-310.89 |
33.58 |
| 09:44 |
-200.73 |
-295.38 |
71.09 |
| 09:43 |
-251.93 |
-303.02 |
65.13 |
| 09:42 |
-231.81 |
-318.37 |
50.83 |
| 09:41 |
-280.43 |
-332.69 |
53.83 |
| 09:40 |
-274.59 |
-269.40 |
92.57 |
| 09:39 |
-253.39 |
-221.14 |
152.56 |
| 09:38 |
-253.39 |
-203.92 |
153.16 |
| 09:37 |
-165.03 |
-160.04 |
169.31 |
| 09:36 |
-99.03 |
-119.36 |
183.35 |
| 09:35 |
-53.81 |
-122.96 |
205.75 |
| 09:34 |
-56.98 |
-112.56 |
166.98 |
| 09:33 |
-23.09 |
-77.99 |
199.23 |
| 09:32 |
-23.09 |
-63.86 |
214.49 |
| 09:31 |
12.52 |
-29.43 |
219.51 |
| 09:30 |
0.00 |
-11.59 |
25.19 |
|
| 大单资金：497.39万元 |
成交额占比：4.79% |
| 中单资金：-386.06万元 |
成交额占比：-3.71% |
| 小单资金：-153.34万元 |
成交额占比：-1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.28 |
-0.75% |
19.47 |
-2344.36 |
-56.98 |
-5.98% |
-93.00 |
-9.76% |
169.45 |
17.79% |
| 20251212 |
5.32 |
-1.66% |
-2284.14 |
-2217.13 |
-1049.66 |
-7.76% |
-866.20 |
-6.40% |
-368.28 |
-2.72% |
| 20251211 |
5.41 |
-2.52% |
-1548.03 |
-2123.78 |
-288.39 |
-2.40% |
-714.71 |
-5.96% |
-544.93 |
-4.54% |
| 20251210 |
5.55 |
-1.60% |
-1965.22 |
-3374.79 |
-1225.01 |
-9.05% |
-1575.97 |
-11.64% |
835.76 |
6.17% |
| 20251209 |
5.64 |
0.36% |
405.29 |
-2992.06 |
275.68 |
1.52% |
0.19 |
0.00% |
129.42 |
0.71% |
| 20251208 |
5.62 |
2.00% |
-541.85 |
-1748.96 |
70.25 |
0.42% |
-363.77 |
-2.17% |
-248.33 |
-1.48% |
| 20251205 |
5.51 |
0.73% |
-930.34 |
-982.91 |
-956.31 |
-6.42% |
-643.16 |
-4.32% |
669.13 |
4.49% |
| 20251204 |
5.47 |
-1.62% |
-2802.50 |
239.10 |
-1539.40 |
-7.92% |
-1185.49 |
-6.10% |
-77.61 |
-0.40% |
| 20251203 |
5.56 |
-2.11% |
-2067.22 |
1485.91 |
-842.28 |
-3.08% |
-1721.29 |
-6.30% |
496.35 |
1.82% |
| 20251202 |
5.68 |
2.71% |
1779.08 |
2259.70 |
1518.78 |
3.79% |
1003.33 |
2.50% |
-743.03 |
-1.85% |
| 20251201 |
5.53 |
1.84% |
293.47 |
941.41 |
836.30 |
4.60% |
-346.02 |
-1.90% |
-196.81 |
-1.08% |
| 20251128 |
5.43 |
1.88% |
1800.51 |
203.38 |
265.70 |
1.47% |
1042.35 |
5.78% |
492.46 |
2.73% |
| 20251127 |
5.33 |
0.38% |
-424.85 |
-1768.48 |
-292.59 |
-2.23% |
172.54 |
1.31% |
-304.80 |
-2.32% |
| 20251126 |
5.31 |
0.57% |
898.47 |
-2182.78 |
-68.49 |
-0.45% |
530.76 |
3.48% |
436.20 |
2.86% |
| 20251125 |
5.28 |
3.33% |
1374.58 |
-3572.21 |
200.49 |
1.39% |
277.84 |
1.92% |
896.25 |
6.20% |
| 20251124 |
5.11 |
2.40% |
812.49 |
-4908.33 |
98.27 |
0.84% |
317.62 |
2.71% |
396.60 |
3.38% |
| 20251121 |
4.99 |
-5.13% |
-2863.34 |
-3810.12 |
-1706.16 |
-10.30% |
-1184.81 |
-7.16% |
27.63 |
0.17% |
| 20251120 |
5.26 |
0.00% |
-729.59 |
-1375.52 |
-706.89 |
-5.95% |
110.44 |
0.93% |
-133.14 |
-1.12% |
| 20251119 |
5.26 |
-1.68% |
-1471.43 |
-584.97 |
-1457.92 |
-10.03% |
-674.51 |
-4.64% |
661.00 |
4.55% |
| 20251118 |
5.35 |
-1.65% |
-2395.87 |
632.43 |
-1135.63 |
-8.20% |
-500.34 |
-3.61% |
-759.90 |
-5.48% |
| 20251117 |
5.44 |
2.26% |
2682.55 |
805.47 |
1196.48 |
7.52% |
1637.01 |
10.29% |
-150.94 |
-0.95% |
| 20251114 |
5.32 |
0.95% |
575.38 |
150.01 |
728.44 |
4.76% |
123.66 |
0.81% |
-276.72 |
-1.81% |
| 20251113 |
5.27 |
1.35% |
1261.05 |
-979.15 |
83.66 |
0.67% |
528.01 |
4.22% |
649.38 |
5.19% |
| 20251112 |
5.20 |
-0.38% |
-482.42 |
-1170.49 |
-240.52 |
-2.66% |
35.04 |
0.39% |
-276.94 |
-3.07% |
| 20251111 |
5.22 |
-0.19% |
-1965.24 |
157.79 |
-962.59 |
-9.60% |
-853.52 |
-8.51% |
-149.13 |
-1.49% |
| 20251110 |
5.23 |
0.38% |
587.73 |
881.99 |
541.02 |
4.90% |
260.52 |
2.36% |
-213.81 |
-1.94% |
| 20251107 |
5.21 |
0.39% |
-18.49 |
-258.03 |
-400.72 |
-3.80% |
84.41 |
0.80% |
297.82 |
2.83% |
| 20251106 |
5.19 |
0.00% |
-656.86 |
67.22 |
-107.68 |
-1.32% |
-181.96 |
-2.23% |
-367.22 |
-4.49% |
| 20251105 |
5.19 |
1.57% |
1855.72 |
-479.59 |
1087.76 |
10.04% |
98.79 |
0.91% |
669.17 |
6.18% |
| 20251104 |
5.11 |
-0.58% |
186.64 |
-985.71 |
-238.39 |
-2.51% |
160.67 |
1.69% |
264.36 |
2.78% |
300032金龙机电 大单资金流向：成交单大于等于6万股或者30万元以上。
300032金龙机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300032金龙机电 小单资金流向：成交单小于1万股或5万元。
如何看金龙机电[300032]资金流向的流入和流出呢？什么是金龙机电[300032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙机电[300032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙机电[300032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
