您的位置:股票站 > 股票资金 > 300032 金龙机电
股票行情消息数据:

300032
金龙机电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300032资金数据 股票资金流向

300032金龙机电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -14583.27 -6441.87 -2827.65
14:59 -13686.68 -6765.72 -3272.86
14:58 -13686.68 -6765.72 -3272.86
14:57 -13686.68 -6765.72 -3268.07
14:56 -13790.82 -6745.60 -3270.57
14:55 -13819.89 -6642.33 -3295.75
14:54 -13768.27 -6604.74 -3241.55
14:53 -13737.44 -6479.87 -3240.67
14:52 -13694.41 -6412.32 -3253.72
14:51 -13684.93 -6470.26 -3296.65
14:50 -13711.71 -6534.75 -3312.20
14:49 -13563.72 -6503.63 -3298.48
14:48 -13501.71 -6377.87 -3259.76
14:47 -13478.28 -6279.14 -3220.73
14:46 -13217.24 -6308.99 -3248.17
14:45 -13217.24 -6242.39 -3213.69
14:44 -13282.32 -6209.74 -3201.95
14:43 -13235.41 -6128.94 -3174.12
14:42 -13193.54 -6023.99 -3180.64
14:41 -13100.80 -5959.26 -3164.95
14:40 -13100.80 -5900.05 -3140.08
14:39 -13097.02 -5873.31 -3109.15
14:38 -13126.96 -5761.18 -3101.57
14:37 -12103.72 -5693.50 -3065.41
14:36 -11991.68 -5610.21 -3036.76
14:35 -11991.68 -5586.71 -3035.12
14:34 -11956.22 -5531.22 -3033.35
14:33 -11956.22 -5464.09 -3002.16
14:32 -11909.58 -5402.56 -2952.26
14:31 -11909.58 -5332.69 -2926.93
14:30 -11909.58 -5266.70 -2920.81
14:29 -11837.56 -5167.13 -2893.33
14:28 -11764.88 -5096.48 -2909.93
14:27 -11764.88 -5041.90 -2900.41
14:26 -11764.88 -5042.12 -2894.39
14:25 -11764.88 -4968.58 -2897.29
14:24 -11737.96 -4887.22 -2921.41
14:23 -11836.74 -4919.18 -2953.35
14:22 -11912.86 -4875.08 -2931.15
14:21 -11912.86 -4831.07 -2955.09
14:20 -12135.52 -4771.20 -2940.81
14:19 -12102.27 -4703.79 -2857.65
14:18 -12130.73 -4669.00 -2855.99
14:17 -12097.06 -4654.03 -2872.97
14:16 -12158.07 -4636.75 -2898.11
14:15 -12198.74 -4583.92 -2916.73
14:14 -12198.74 -4557.11 -2923.35
14:13 -12198.74 -4490.03 -2927.70
14:12 -12198.74 -4439.23 -2931.84
14:11 -12152.71 -4398.33 -2936.26
14:10 -12132.35 -4360.30 -2957.88
14:09 -12132.35 -4325.91 -2976.51
14:08 -12132.35 -4289.81 -2988.56
14:07 -12093.20 -4204.25 -2987.72
14:06 -11889.76 -4118.44 -3008.05
14:05 -11618.08 -3967.17 -3010.11
14:04 -11518.09 -3901.80 -2994.00
14:03 -11494.52 -3851.62 -2983.87
14:02 -11461.16 -3817.30 -2986.40
14:01 -11461.16 -3775.74 -2992.70
14:00 -11431.11 -3697.00 -2974.62
13:59 -11462.79 -3674.79 -2964.60
13:58 -11462.79 -3614.97 -2961.89
13:57 -11462.79 -3556.92 -2974.64
13:56 -11462.79 -3527.07 -2990.20
13:55 -11488.27 -3481.17 -2980.76
13:54 -11513.61 -3438.03 -3001.01
13:53 -11513.61 -3399.85 -3004.83
13:52 -11498.24 -3346.01 -2995.59
13:51 -11550.94 -3320.21 -2991.49
13:50 -11550.94 -3269.37 -2957.48
13:49 -11550.94 -3317.55 -2964.44
13:48 -11577.24 -3279.18 -2982.14
13:47 -11542.85 -3293.12 -2972.29
13:46 -11542.85 -3252.08 -2877.85
13:45 -11542.85 -3251.67 -2885.84
13:44 -11519.49 -3272.98 -2889.56
13:43 -11519.49 -3238.27 -2894.75
13:42 -11547.53 -3264.26 -2893.55
13:41 -11573.19 -3247.34 -2907.56
13:40 -11494.58 -3247.03 -2904.47
13:39 -11494.58 -3227.95 -2909.74
13:38 -11457.28 -3201.95 -2885.85
13:37 -11457.12 -3155.00 -2884.76
13:36 -11457.12 -3130.43 -2872.93
13:35 -11457.12 -3133.88 -2871.11
13:34 -11436.99 -3101.99 -2872.11
13:33 -11409.32 -3075.64 -2879.35
13:32 -11435.72 -3053.32 -2880.95
13:31 -11435.72 -3028.90 -2882.65
13:30 -11456.88 -3040.87 -2893.38
13:29 -11379.60 -3006.74 -2915.81
13:28 -11430.08 -2975.88 -2953.97
13:27 -11440.75 -3072.22 -3023.30
13:26 -11455.33 -3112.11 -3036.78
13:25 -11508.69 -3144.76 -3107.66
13:24 -11533.41 -3210.00 -3126.78
13:23 -11533.41 -3169.16 -3123.38
13:22 -11554.52 -3168.64 -3117.67
13:21 -11431.94 -3179.57 -3128.11
13:20 -11452.26 -3195.61 -3138.00
13:19 -11452.26 -3217.26 -3136.10
13:18 -11452.26 -3211.22 -3136.34
13:17 -11069.81 -3130.70 -3072.59
13:16 -11048.66 -3112.79 -3105.95
13:15 -11020.46 -3111.41 -3119.34
13:14 -11020.46 -3111.16 -3130.85
13:13 -10994.26 -3099.91 -3113.84
13:12 -10968.66 -3039.54 -3109.92
13:11 -10925.06 -3012.68 -3096.85
13:10 -10916.86 -3028.60 -3107.14
13:09 -10916.86 -3027.24 -3099.56
13:08 -10796.22 -3027.62 -3095.66
13:07 -10796.22 -3043.53 -3119.97
13:06 -10796.22 -3027.58 -3104.19
13:05 -10796.22 -3031.80 -3084.44
13:04 -10793.65 -3044.38 -3073.17
13:03 -10766.25 -3018.63 -3060.59
13:02 -10766.25 -3032.16 -3057.37
13:01 -10766.25 -3012.63 -3067.85
11:30 -10608.48 -3049.56 -3119.39
11:29 -10400.90 -3071.02 -3118.69
11:28 -10328.55 -3089.13 -3119.32
11:27 -10259.73 -3095.26 -3146.48
11:26 -10219.70 -3109.31 -3109.06
11:25 -10246.10 -3094.80 -3133.28
11:24 -10272.47 -3128.71 -3146.81
11:23 -10272.47 -3151.68 -3123.78
11:22 -10430.27 -3133.20 -3124.35
11:21 -9960.39 -3080.87 -3086.47
11:20 -9809.09 -3001.20 -3052.11
11:19 -9788.42 -2987.48 -3030.87
11:18 -9788.42 -2988.77 -3029.31
11:17 -9700.46 -2980.85 -3034.93
11:16 -9700.46 -2955.94 -3031.09
11:15 -9700.46 -2973.46 -3033.15
11:14 -9669.57 -2925.16 -3033.63
11:13 -9669.57 -2939.12 -3041.25
11:12 -9574.84 -2936.32 -3035.71
11:11 -9574.84 -2939.11 -3005.85
11:10 -9512.34 -2909.23 -3009.80
11:09 -9512.34 -2921.12 -3020.43
11:08 -9512.34 -2898.88 -3027.81
11:07 -9340.48 -2890.35 -3044.07
11:06 -9287.48 -2905.60 -3053.18
11:05 -9260.19 -2856.45 -3053.75
11:04 -9154.13 -2864.76 -3053.34
11:03 -9207.13 -2884.35 -3062.80
11:02 -9219.36 -2868.50 -3068.90
11:01 -8961.40 -2852.17 -3088.59
11:00 -8873.85 -2872.06 -3093.46
10:59 -8887.85 -2833.38 -3074.86
10:58 -8753.93 -2807.63 -3083.09
10:57 -8753.93 -2800.13 -3094.38
10:56 -8759.49 -2772.75 -3103.79
10:55 -8653.06 -2741.95 -3118.07
10:54 -8622.45 -2798.88 -3167.13
10:53 -8556.32 -2770.86 -3248.63
10:52 -7916.35 -2665.02 -3217.07
10:51 -7860.33 -2683.46 -3226.61
10:50 -7833.74 -2655.15 -3189.64
10:49 -7744.32 -2640.47 -3154.79
10:48 -7744.32 -2629.40 -3154.24
10:47 -7717.67 -2642.12 -3145.75
10:46 -7717.67 -2651.49 -3144.46
10:45 -7741.48 -2652.39 -3121.31
10:44 -7714.83 -2623.99 -3074.39
10:43 -7714.83 -2621.33 -3049.23
10:42 -7693.43 -2604.39 -3026.36
10:41 -7714.91 -2518.16 -3020.57
10:40 -7714.91 -2570.51 -3021.37
10:39 -7424.35 -2546.23 -3002.69
10:38 -7384.47 -2460.25 -2992.23
10:37 -7319.21 -2428.89 -2985.09
10:36 -7286.64 -2467.32 -2928.01
10:35 -6828.45 -2333.71 -2885.38
10:34 -6747.14 -2297.33 -2875.93
10:33 -6721.68 -2290.23 -2866.44
10:32 -6667.98 -2266.26 -2839.24
10:31 -6606.24 -2267.73 -2827.48
10:30 -6633.09 -2202.07 -2779.33
10:29 -6611.19 -2194.45 -2760.47
10:28 -6663.53 -2187.72 -2744.06
10:27 -6666.53 -2165.78 -2731.36
10:26 -6588.51 -2127.64 -2714.57
10:25 -6465.35 -2127.34 -2692.74
10:24 -6438.35 -2115.52 -2683.78
10:23 -6555.37 -2072.07 -2680.32
10:22 -6550.84 -2098.60 -2673.11
10:21 -6540.12 -2025.20 -2606.34
10:20 -6042.90 -1961.27 -2355.65
10:19 -6042.90 -1906.53 -2318.82
10:18 -6042.90 -1930.86 -2304.23
10:17 -6017.90 -1903.50 -2283.99
10:16 -6041.71 -1906.76 -2262.49
10:15 -6041.71 -1832.52 -2253.83
10:14 -6216.60 -1781.20 -2192.71
10:13 -6082.00 -1776.15 -2188.10
10:12 -6055.05 -1764.85 -2144.10
10:11 -5974.10 -1699.21 -2121.04
10:10 -5974.10 -1729.58 -2117.05
10:09 -5790.20 -1758.37 -2082.19
10:08 -5770.36 -1734.16 -2100.03
10:07 -5824.46 -1745.98 -2095.25
10:06 -5803.02 -1718.62 -2028.75
10:05 -5749.09 -1725.02 -2041.07
10:04 -5747.25 -1731.10 -1971.10
10:03 -5714.09 -1719.37 -1902.08
10:02 -5560.12 -1690.18 -1893.20
10:01 -5477.24 -1664.29 -1883.83
10:00 -5491.79 -1625.95 -1844.50
09:59 -5618.03 -1637.84 -1823.56
09:58 -5692.13 -1726.84 -1859.21
09:57 -5983.43 -1739.86 -1869.85
09:56 -6031.47 -1856.40 -1857.00
09:55 -6031.47 -1923.75 -1900.58
09:54 -6122.81 -1853.43 -1902.47
09:53 -6165.53 -1860.01 -1895.12
09:52 -6165.00 -1680.12 -1790.53
09:51 -6042.74 -1672.90 -1792.99
09:50 -5823.21 -1652.38 -1763.44
09:49 -5548.87 -1614.38 -1667.88
09:48 -5445.78 -1536.78 -1500.18
09:47 -5370.70 -1562.36 -1472.51
09:46 -5231.35 -1573.49 -1427.61
09:45 -5201.38 -1553.42 -1366.48
09:44 -4908.94 -1570.45 -1293.12
09:43 -5039.05 -1584.88 -1216.08
09:42 -4388.60 -1428.67 -1006.93
09:41 -4113.83 -1455.43 -966.46
09:40 -4036.48 -1453.40 -930.13
09:39 -3752.13 -1112.21 -634.50
09:38 -2946.43 -1084.48 -553.74
09:37 -2510.64 -901.99 -419.45
09:36 -2897.37 -897.28 -375.99
09:35 -2904.64 -911.72 -257.30
09:34 -2360.68 -645.14 -243.24
09:33 -2583.09 -816.42 -435.22
09:32 -2321.98 -655.99 -341.37
09:31 -1894.26 -549.74 -153.36
09:30 -0.82 -113.80 123.10
大单资金:-14583.27万元 成交额占比:-15.29%
中单资金:-6441.87万元 成交额占比:-6.75%
小单资金:-2827.65万元 成交额占比:-2.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 5.17 -12.67% -23852.79 5594.22 -14583.27 -15.29% -6441.87 -6.75% -2827.65 -2.96%
20250508 5.92 20.08% 15951.65 19940.28 15472.14 14.62% 1087.90 1.03% -608.39 -0.58%
20250507 4.93 7.41% 4628.45 4381.41 3713.62 7.79% 2345.02 4.92% -1430.19 -3.00%
20250506 4.59 6.50% 2636.95 90.99 825.15 5.41% 754.72 4.95% 1057.08 6.93%
20250430 4.31 3.61% 422.12 -1089.54 166.58 1.38% -143.65 -1.19% 399.19 3.32%
20250429 4.16 6.12% 1657.13 -1294.64 -237.21 -1.46% 1028.63 6.34% 865.71 5.34%
20250428 3.92 -0.51% -202.59 -833.05 -86.73 -1.44% 172.99 2.86% -288.85 -4.78%
20250425 3.94 -0.76% -827.90 -1049.37 -576.80 -11.98% -438.10 -9.10% 187.00 3.89%
20250424 3.97 -1.49% -782.73 -261.26 -355.38 -5.68% -345.07 -5.52% -82.28 -1.32%
20250423 4.03 0.50% -97.39 -380.85 -38.52 -0.83% -57.64 -1.25% -1.23 -0.03%
20250422 4.01 0.75% -207.48 -1198.42 224.38 3.74% -155.13 -2.59% -276.73 -4.62%
20250421 3.98 1.27% 151.66 -1794.29 -303.05 -6.18% 64.38 1.31% 390.33 7.96%
20250418 3.93 0.77% 73.58 -1567.86 211.31 4.09% -91.97 -1.78% -45.76 -0.89%
20250417 3.90 -1.02% -729.14 -1375.59 -474.97 -9.65% -392.94 -7.98% 138.77 2.82%
20250416 3.94 -1.99% -1673.19 -1339.72 -856.09 -15.13% -651.89 -11.52% -165.21 -2.92%
20250415 4.02 -0.50% -594.21 -5.68 -371.49 -7.10% -124.16 -2.37% -98.56 -1.88%
20250414 4.04 2.54% -205.30 160.84 -76.62 -1.07% -98.03 -1.37% -30.65 -0.43%
20250411 3.94 1.29% 448.22 -887.90 403.58 5.92% -174.84 -2.57% 219.48 3.22%
20250410 3.89 1.57% -1249.72 -2168.74 -439.10 -4.74% -507.01 -5.47% -303.61 -3.28%
20250409 3.83 4.64% 888.40 -2368.89 477.95 4.26% 129.87 1.16% 280.58 2.50%
20250408 3.66 4.27% -278.36 -2766.00 -204.97 -2.14% -258.96 -2.71% 185.57 1.94%
20250407 3.51 -19.50% -2976.03 -3270.62 -1125.36 -8.38% -1333.21 -9.92% -517.46 -3.85%
20250403 4.36 -1.13% -1371.34 -3223.95 -877.26 -14.82% -367.24 -6.20% -126.84 -2.14%
20250402 4.41 -0.90% -1539.47 -1770.30 -639.25 -11.17% -652.91 -11.40% -247.31 -4.32%
20250401 4.45 0.68% -343.76 -857.86 80.84 1.34% -370.52 -6.13% -54.08 -0.89%
20250331 4.42 -1.78% -1678.23 -2040.18 -709.59 -9.14% -518.32 -6.68% -450.32 -5.80%
20250328 4.50 -4.46% -3874.87 -3089.87 -1078.69 -7.61% -1778.37 -12.55% -1017.81 -7.18%
20250327 4.71 4.67% 1346.67 -5142.77 576.39 2.27% 902.29 3.55% -132.01 -0.52%
20250326 4.50 2.27% 752.49 -4097.23 273.19 2.90% 116.54 1.24% 362.76 3.85%
20250325 4.40 -2.22% -2261.79 -3581.48 -1101.48 -11.10% -872.81 -8.80% -287.50 -2.90%
300032金龙机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300032金龙机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300032金龙机电 小单资金流向:成交单小于1万股或5万元。
  如何看金龙机电[300032]资金流向的流入和流出呢?什么是金龙机电[300032]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金龙机电[300032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金龙机电[300032]资金流向的计算方法不同,所以数据会有不一致的情况。

金龙机电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29