| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-339.80 |
-145.69 |
0.00 |
| 14:59 |
-339.80 |
-122.34 |
0.00 |
| 14:58 |
-339.80 |
-122.34 |
0.00 |
| 14:57 |
-339.80 |
-122.34 |
0.00 |
| 14:56 |
-339.80 |
-135.33 |
0.00 |
| 14:55 |
-339.80 |
-148.72 |
0.00 |
| 14:54 |
-339.80 |
-148.72 |
0.00 |
| 14:53 |
-367.78 |
-187.47 |
0.00 |
| 14:52 |
-367.78 |
-187.47 |
0.00 |
| 14:51 |
-338.91 |
-168.18 |
0.00 |
| 14:50 |
-338.91 |
-159.97 |
0.00 |
| 14:49 |
-338.91 |
-174.21 |
0.00 |
| 14:48 |
-338.91 |
-184.32 |
0.00 |
| 14:47 |
-361.98 |
-167.79 |
0.00 |
| 14:46 |
-361.98 |
-167.79 |
0.00 |
| 14:45 |
-361.98 |
-162.28 |
0.00 |
| 14:44 |
-361.98 |
-151.26 |
0.00 |
| 14:43 |
-361.98 |
-168.20 |
0.00 |
| 14:42 |
-361.98 |
-157.20 |
0.00 |
| 14:41 |
-311.62 |
-157.20 |
0.00 |
| 14:40 |
-311.62 |
-165.43 |
0.00 |
| 14:39 |
-283.19 |
-165.43 |
0.00 |
| 14:38 |
-283.19 |
-165.43 |
0.00 |
| 14:37 |
-283.19 |
-159.98 |
0.00 |
| 14:36 |
-283.19 |
-137.23 |
0.00 |
| 14:35 |
-283.19 |
-150.34 |
0.00 |
| 14:34 |
-283.19 |
-163.68 |
0.00 |
| 14:33 |
-283.19 |
-185.19 |
0.00 |
| 14:32 |
-283.19 |
-164.72 |
0.00 |
| 14:31 |
-283.19 |
-110.20 |
0.00 |
| 14:30 |
-258.21 |
-125.95 |
0.00 |
| 14:29 |
-258.21 |
-125.95 |
0.00 |
| 14:28 |
-258.21 |
-125.95 |
0.00 |
| 14:27 |
-258.21 |
-125.95 |
0.00 |
| 14:26 |
-258.21 |
-131.50 |
0.00 |
| 14:25 |
-258.21 |
-131.50 |
0.00 |
| 14:24 |
-258.21 |
-108.84 |
0.00 |
| 14:23 |
-258.21 |
-103.30 |
0.00 |
| 14:22 |
-258.21 |
-97.76 |
0.00 |
| 14:21 |
-258.21 |
-108.86 |
0.00 |
| 14:20 |
-258.21 |
-100.72 |
0.00 |
| 14:19 |
-258.21 |
-100.72 |
0.00 |
| 14:18 |
-258.21 |
-107.38 |
0.00 |
| 14:17 |
-258.21 |
-107.38 |
0.00 |
| 14:16 |
-258.21 |
-68.42 |
0.00 |
| 14:15 |
-258.21 |
-68.42 |
0.00 |
| 14:14 |
-258.21 |
-68.42 |
0.00 |
| 14:13 |
-258.21 |
-68.42 |
0.00 |
| 14:12 |
-258.21 |
-68.42 |
0.00 |
| 14:11 |
-258.21 |
-68.42 |
0.00 |
| 14:10 |
-258.21 |
-68.42 |
0.00 |
| 14:09 |
-258.21 |
-68.42 |
0.00 |
| 14:08 |
-258.21 |
-68.42 |
0.00 |
| 14:07 |
-258.21 |
-68.42 |
0.00 |
| 14:06 |
-258.21 |
-68.42 |
0.00 |
| 14:05 |
-258.21 |
-61.27 |
0.00 |
| 14:04 |
-258.21 |
-61.27 |
0.00 |
| 14:03 |
-258.21 |
-56.27 |
0.00 |
| 14:02 |
-233.47 |
-61.84 |
0.00 |
| 14:01 |
-182.59 |
-94.14 |
0.00 |
| 14:00 |
-182.59 |
-99.16 |
0.00 |
| 13:59 |
-157.63 |
-88.59 |
0.00 |
| 13:58 |
-157.63 |
-94.16 |
0.00 |
| 13:57 |
-157.63 |
-94.16 |
0.00 |
| 13:56 |
-157.63 |
-94.16 |
0.00 |
| 13:55 |
-157.63 |
-94.16 |
0.00 |
| 13:54 |
-157.63 |
-94.16 |
0.00 |
| 13:53 |
-157.63 |
-94.16 |
0.00 |
| 13:52 |
-157.63 |
-94.16 |
0.00 |
| 13:51 |
-157.63 |
-83.54 |
0.00 |
| 13:50 |
-157.63 |
-83.54 |
0.00 |
| 13:49 |
-157.63 |
-83.54 |
0.00 |
| 13:48 |
-157.63 |
-83.54 |
0.00 |
| 13:47 |
-157.63 |
-83.54 |
0.00 |
| 13:46 |
-157.63 |
-83.54 |
0.00 |
| 13:45 |
-157.63 |
-83.54 |
0.00 |
| 13:44 |
-157.63 |
-83.54 |
0.00 |
| 13:43 |
-157.63 |
-90.89 |
0.00 |
| 13:42 |
-157.63 |
-90.89 |
0.00 |
| 13:41 |
-157.63 |
-90.89 |
0.00 |
| 13:40 |
-134.51 |
-84.21 |
0.00 |
| 13:39 |
-134.51 |
-75.86 |
0.00 |
| 13:38 |
-134.51 |
-75.86 |
0.00 |
| 13:37 |
-134.51 |
-75.86 |
0.00 |
| 13:36 |
-134.51 |
-87.35 |
0.00 |
| 13:35 |
-134.51 |
-76.27 |
0.00 |
| 13:34 |
-134.51 |
-76.27 |
0.00 |
| 13:33 |
-134.51 |
-76.27 |
0.00 |
| 13:32 |
-134.51 |
-70.70 |
0.00 |
| 13:31 |
-134.51 |
-70.70 |
0.00 |
| 13:30 |
-134.51 |
-70.70 |
0.00 |
| 13:29 |
-134.51 |
-92.31 |
0.00 |
| 13:28 |
-134.51 |
-92.31 |
0.00 |
| 13:27 |
-134.51 |
-92.31 |
0.00 |
| 13:26 |
-134.51 |
-75.63 |
0.00 |
| 13:25 |
-134.51 |
-64.79 |
0.00 |
| 13:24 |
-134.51 |
-64.79 |
0.00 |
| 13:23 |
-134.51 |
-64.79 |
0.00 |
| 13:22 |
-134.51 |
-72.19 |
0.00 |
| 13:21 |
-134.51 |
-72.19 |
0.00 |
| 13:20 |
-134.51 |
-72.19 |
0.00 |
| 13:19 |
-134.51 |
-75.47 |
0.00 |
| 13:18 |
-134.51 |
-75.47 |
0.00 |
| 13:17 |
-134.51 |
-62.13 |
0.00 |
| 13:16 |
-134.51 |
-56.85 |
0.00 |
| 13:15 |
-134.51 |
-47.34 |
0.00 |
| 13:14 |
-134.51 |
-58.48 |
0.00 |
| 13:13 |
-134.51 |
-50.46 |
0.00 |
| 13:12 |
-134.51 |
-50.46 |
0.00 |
| 13:11 |
-134.51 |
-50.46 |
0.00 |
| 13:10 |
-134.51 |
-50.46 |
0.00 |
| 13:09 |
-134.51 |
-50.46 |
0.00 |
| 13:08 |
-134.51 |
-50.46 |
0.00 |
| 13:07 |
-97.14 |
-50.46 |
0.00 |
| 13:06 |
-97.14 |
-50.46 |
0.00 |
| 13:05 |
-97.14 |
-50.46 |
0.00 |
| 13:04 |
-97.14 |
-50.46 |
0.00 |
| 13:03 |
-97.14 |
-51.25 |
0.00 |
| 13:02 |
-97.14 |
-51.25 |
0.00 |
| 13:01 |
-73.58 |
-51.25 |
0.00 |
| 11:30 |
-73.58 |
-40.09 |
0.00 |
| 11:29 |
-73.58 |
-28.93 |
0.00 |
| 11:28 |
-73.58 |
-28.93 |
0.00 |
| 11:27 |
-51.87 |
-28.93 |
0.00 |
| 11:26 |
-51.87 |
-28.93 |
0.00 |
| 11:25 |
-72.72 |
-28.93 |
0.00 |
| 11:24 |
-72.72 |
-28.93 |
0.00 |
| 11:23 |
-114.65 |
-23.19 |
0.00 |
| 11:22 |
-114.65 |
-23.19 |
0.00 |
| 11:21 |
-114.65 |
-15.10 |
0.00 |
| 11:20 |
-145.22 |
-15.10 |
0.00 |
| 11:19 |
-145.22 |
14.86 |
0.00 |
| 11:18 |
-184.35 |
14.86 |
0.00 |
| 11:17 |
-184.35 |
-3.34 |
0.00 |
| 11:16 |
-184.35 |
-3.34 |
0.00 |
| 11:15 |
-184.35 |
-14.27 |
0.00 |
| 11:14 |
-184.35 |
-14.27 |
0.00 |
| 11:13 |
-207.30 |
-3.41 |
0.00 |
| 11:12 |
-207.30 |
-3.41 |
0.00 |
| 11:11 |
-178.39 |
4.11 |
0.00 |
| 11:10 |
-178.39 |
4.11 |
0.00 |
| 11:09 |
-178.39 |
-1.47 |
0.00 |
| 11:08 |
-178.39 |
-7.11 |
0.00 |
| 11:07 |
-178.39 |
-7.11 |
0.00 |
| 11:06 |
-178.39 |
-7.11 |
0.00 |
| 11:05 |
-178.39 |
-7.11 |
0.00 |
| 11:04 |
-178.39 |
-7.11 |
0.00 |
| 11:03 |
-178.39 |
-12.99 |
0.00 |
| 11:02 |
-178.39 |
-19.26 |
0.00 |
| 11:01 |
-178.39 |
-19.26 |
0.00 |
| 11:00 |
-178.39 |
-19.26 |
0.00 |
| 10:59 |
-178.39 |
-19.26 |
0.00 |
| 10:58 |
-178.39 |
-19.26 |
0.00 |
| 10:57 |
-178.39 |
-13.67 |
0.00 |
| 10:56 |
-133.59 |
-8.29 |
0.00 |
| 10:55 |
-133.59 |
-8.29 |
0.00 |
| 10:54 |
-133.59 |
-8.29 |
0.00 |
| 10:53 |
-133.59 |
-8.29 |
0.00 |
| 10:52 |
-133.59 |
-8.29 |
0.00 |
| 10:51 |
-133.59 |
-8.29 |
0.00 |
| 10:50 |
-133.59 |
-8.29 |
0.00 |
| 10:49 |
-179.93 |
-8.29 |
0.00 |
| 10:48 |
-179.93 |
-8.29 |
0.00 |
| 10:47 |
-179.93 |
-8.29 |
0.00 |
| 10:46 |
-179.93 |
-8.29 |
0.00 |
| 10:45 |
-179.93 |
-13.89 |
0.00 |
| 10:44 |
-179.93 |
-2.69 |
0.00 |
| 10:43 |
-217.79 |
-2.69 |
0.00 |
| 10:42 |
-217.79 |
-2.69 |
0.00 |
| 10:41 |
-217.79 |
8.49 |
0.00 |
| 10:40 |
-217.79 |
8.49 |
0.00 |
| 10:39 |
-217.79 |
8.49 |
0.00 |
| 10:38 |
-217.79 |
8.49 |
0.00 |
| 10:37 |
-217.79 |
8.49 |
0.00 |
| 10:36 |
-217.79 |
-4.57 |
0.00 |
| 10:35 |
-217.79 |
-4.57 |
0.00 |
| 10:34 |
-217.79 |
-4.57 |
0.00 |
| 10:33 |
-195.30 |
-4.57 |
0.00 |
| 10:32 |
-195.30 |
-10.00 |
0.00 |
| 10:31 |
-195.30 |
14.22 |
0.00 |
| 10:30 |
-195.30 |
14.22 |
0.00 |
| 10:29 |
-168.09 |
14.22 |
0.00 |
| 10:28 |
-168.09 |
21.16 |
0.00 |
| 10:27 |
-168.09 |
21.16 |
0.00 |
| 10:26 |
-140.93 |
15.38 |
0.00 |
| 10:25 |
-140.93 |
15.38 |
0.00 |
| 10:24 |
-140.93 |
9.48 |
0.00 |
| 10:23 |
-168.96 |
-2.30 |
0.00 |
| 10:22 |
-191.35 |
4.36 |
0.00 |
| 10:21 |
-191.35 |
20.88 |
0.00 |
| 10:20 |
-191.35 |
13.73 |
0.00 |
| 10:19 |
-191.35 |
13.73 |
0.00 |
| 10:18 |
-191.35 |
13.73 |
0.00 |
| 10:17 |
-191.35 |
13.73 |
0.00 |
| 10:16 |
-191.35 |
2.96 |
0.00 |
| 10:15 |
-191.35 |
-13.95 |
0.00 |
| 10:14 |
-191.35 |
-26.59 |
0.00 |
| 10:13 |
-191.35 |
-26.59 |
0.00 |
| 10:12 |
-191.35 |
-26.59 |
0.00 |
| 10:11 |
-191.35 |
-36.29 |
0.00 |
| 10:10 |
-191.35 |
-18.47 |
0.00 |
| 10:09 |
-169.94 |
-18.47 |
0.00 |
| 10:08 |
-169.94 |
-1.61 |
0.00 |
| 10:07 |
-169.94 |
-7.22 |
0.00 |
| 10:06 |
-169.94 |
-13.55 |
0.00 |
| 10:05 |
-169.94 |
-24.73 |
0.00 |
| 10:04 |
-169.94 |
-24.73 |
0.00 |
| 10:03 |
-169.94 |
-24.73 |
0.00 |
| 10:02 |
-169.94 |
-24.73 |
0.00 |
| 10:01 |
-169.94 |
-19.71 |
0.00 |
| 10:00 |
-169.94 |
-13.74 |
0.00 |
| 09:59 |
-169.94 |
-13.02 |
0.00 |
| 09:58 |
-169.94 |
-27.42 |
0.00 |
| 09:57 |
-169.94 |
-27.42 |
0.00 |
| 09:56 |
-169.94 |
-27.42 |
0.00 |
| 09:55 |
-169.94 |
-33.05 |
0.00 |
| 09:54 |
-169.94 |
-46.83 |
0.00 |
| 09:53 |
-169.94 |
-46.83 |
0.00 |
| 09:52 |
-169.94 |
-64.73 |
0.00 |
| 09:51 |
-131.80 |
-64.73 |
0.00 |
| 09:50 |
-131.80 |
-64.73 |
0.00 |
| 09:49 |
-131.80 |
-64.73 |
0.00 |
| 09:48 |
-131.80 |
-59.65 |
0.00 |
| 09:47 |
-131.80 |
-55.16 |
0.00 |
| 09:46 |
-131.80 |
-53.72 |
0.00 |
| 09:45 |
-131.80 |
-40.86 |
0.00 |
| 09:44 |
-131.80 |
-65.80 |
0.00 |
| 09:43 |
-131.80 |
-38.15 |
0.00 |
| 09:42 |
-131.80 |
-38.15 |
0.00 |
| 09:41 |
-131.80 |
-39.00 |
0.00 |
| 09:40 |
-131.80 |
-39.00 |
0.00 |
| 09:39 |
-110.66 |
-45.45 |
0.00 |
| 09:38 |
-45.89 |
-45.43 |
0.00 |
| 09:37 |
-45.89 |
-21.67 |
0.00 |
| 09:36 |
-45.89 |
-8.73 |
0.00 |
| 09:35 |
-45.89 |
-14.48 |
0.00 |
| 09:34 |
-45.89 |
-17.54 |
0.00 |
| 09:33 |
-23.21 |
-23.08 |
0.00 |
| 09:32 |
-23.21 |
1.56 |
0.00 |
| 09:31 |
-23.21 |
7.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-339.80万元 |
成交额占比：-6.29% |
| 中单资金：-145.69万元 |
成交额占比：-2.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.52 |
-0.54% |
-838.89 |
-1759.50 |
-339.80 |
-6.29% |
-145.69 |
-2.70% |
-353.40 |
-6.54% |
| 20251211 |
5.55 |
-3.31% |
-1835.50 |
-1235.21 |
-840.22 |
-13.50% |
-564.06 |
-9.06% |
-431.22 |
-6.93% |
| 20251210 |
5.74 |
-1.20% |
-970.20 |
-1137.31 |
-326.84 |
-5.25% |
-400.76 |
-6.44% |
-242.60 |
-3.90% |
| 20251209 |
5.81 |
-1.53% |
-1393.97 |
-1151.30 |
-446.37 |
-7.70% |
-521.69 |
-9.00% |
-425.91 |
-7.34% |
| 20251208 |
5.90 |
1.37% |
542.93 |
-846.75 |
193.73 |
2.81% |
110.16 |
1.60% |
239.04 |
3.47% |
| 20251205 |
5.82 |
2.11% |
618.85 |
-1464.35 |
184.49 |
3.18% |
-77.55 |
-1.34% |
511.91 |
8.81% |
| 20251204 |
5.70 |
-2.23% |
-874.24 |
-1699.25 |
-742.32 |
-8.70% |
-135.24 |
-1.59% |
3.32 |
0.04% |
| 20251203 |
5.83 |
-2.67% |
-2087.55 |
-1290.50 |
-340.83 |
-3.76% |
-516.22 |
-5.70% |
-1230.50 |
-13.58% |
| 20251202 |
5.99 |
-0.99% |
-769.18 |
-1756.15 |
-141.82 |
-2.23% |
-227.42 |
-3.58% |
-399.94 |
-6.30% |
| 20251201 |
6.05 |
1.17% |
-200.68 |
-1039.17 |
-423.87 |
-5.73% |
205.34 |
2.78% |
17.85 |
0.24% |
| 20251128 |
5.98 |
1.01% |
153.67 |
-195.78 |
-50.41 |
-0.80% |
-38.72 |
-0.61% |
242.80 |
3.83% |
| 20251127 |
5.92 |
-1.00% |
-674.44 |
-1514.31 |
-333.57 |
-4.99% |
-189.97 |
-2.84% |
-150.90 |
-2.26% |
| 20251126 |
5.98 |
-1.48% |
-2023.06 |
-253.35 |
-806.48 |
-8.64% |
-512.28 |
-5.49% |
-704.30 |
-7.54% |
| 20251125 |
6.07 |
1.68% |
706.65 |
-826.19 |
575.16 |
5.08% |
-147.95 |
-1.31% |
279.44 |
2.47% |
| 20251124 |
5.97 |
3.29% |
772.45 |
-1288.63 |
419.52 |
3.45% |
35.36 |
0.29% |
317.57 |
2.61% |
| 20251121 |
5.78 |
-4.78% |
-3215.60 |
-1859.48 |
-1368.94 |
-10.11% |
-1244.68 |
-9.20% |
-601.98 |
-4.45% |
| 20251120 |
6.07 |
1.68% |
2478.40 |
870.89 |
927.39 |
6.14% |
788.53 |
5.22% |
762.48 |
5.05% |
| 20251119 |
5.97 |
-2.61% |
-3886.61 |
624.43 |
-1379.32 |
-11.91% |
-1531.07 |
-13.22% |
-976.22 |
-8.43% |
| 20251118 |
6.13 |
0.00% |
-601.38 |
1520.96 |
112.72 |
0.59% |
991.31 |
5.14% |
-1705.41 |
-8.85% |
| 20251117 |
6.13 |
0.99% |
89.49 |
1790.57 |
-151.33 |
-1.45% |
103.25 |
0.99% |
137.57 |
1.32% |
| 20251114 |
6.07 |
1.34% |
1982.83 |
2219.19 |
1361.43 |
10.01% |
597.17 |
4.39% |
24.23 |
0.18% |
| 20251113 |
5.99 |
1.70% |
2501.76 |
652.67 |
680.93 |
7.37% |
764.59 |
8.28% |
1056.24 |
11.43% |
| 20251112 |
5.89 |
-1.34% |
-1356.85 |
-792.20 |
-482.79 |
-6.74% |
-39.03 |
-0.54% |
-835.03 |
-11.66% |
| 20251111 |
5.97 |
0.67% |
503.08 |
8.55 |
382.33 |
4.86% |
120.36 |
1.53% |
0.39 |
0.00% |
| 20251110 |
5.93 |
0.68% |
107.19 |
-790.11 |
277.29 |
4.74% |
33.07 |
0.57% |
-203.17 |
-3.47% |
| 20251107 |
5.89 |
-0.34% |
-302.40 |
-1151.10 |
-205.09 |
-3.86% |
-273.21 |
-5.14% |
175.90 |
3.31% |
| 20251106 |
5.91 |
-1.01% |
-1521.54 |
-505.99 |
-763.94 |
-10.64% |
-524.37 |
-7.31% |
-233.23 |
-3.25% |
| 20251105 |
5.97 |
0.67% |
752.72 |
-229.43 |
317.96 |
4.39% |
59.23 |
0.82% |
375.53 |
5.19% |
| 20251104 |
5.93 |
-0.17% |
-754.29 |
-471.19 |
-416.33 |
-5.88% |
-360.52 |
-5.09% |
22.56 |
0.32% |
| 20251103 |
5.94 |
1.19% |
890.03 |
-267.53 |
-83.70 |
-1.06% |
389.61 |
4.93% |
584.12 |
7.39% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
