| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
-555.48 |
-469.46 |
0.00 |
| 14:59 |
-590.67 |
-514.76 |
0.00 |
| 14:58 |
-590.67 |
-514.76 |
0.00 |
| 14:57 |
-590.67 |
-514.76 |
0.00 |
| 14:56 |
-590.67 |
-525.15 |
0.00 |
| 14:55 |
-615.81 |
-525.15 |
0.00 |
| 14:54 |
-615.81 |
-523.81 |
0.00 |
| 14:53 |
-615.81 |
-524.09 |
0.00 |
| 14:52 |
-615.81 |
-504.41 |
0.00 |
| 14:51 |
-615.81 |
-509.61 |
0.00 |
| 14:50 |
-615.81 |
-549.23 |
0.00 |
| 14:49 |
-615.81 |
-527.39 |
0.00 |
| 14:48 |
-615.81 |
-527.39 |
0.00 |
| 14:47 |
-615.81 |
-527.39 |
0.00 |
| 14:46 |
-615.81 |
-541.04 |
0.00 |
| 14:45 |
-615.81 |
-567.53 |
0.00 |
| 14:44 |
-615.81 |
-561.25 |
0.00 |
| 14:43 |
-615.81 |
-554.69 |
0.00 |
| 14:42 |
-615.81 |
-560.15 |
0.00 |
| 14:41 |
-615.81 |
-560.15 |
0.00 |
| 14:40 |
-615.81 |
-531.79 |
0.00 |
| 14:39 |
-615.81 |
-516.50 |
0.00 |
| 14:38 |
-615.81 |
-524.70 |
0.00 |
| 14:37 |
-615.81 |
-531.54 |
0.00 |
| 14:36 |
-615.81 |
-531.54 |
0.00 |
| 14:35 |
-615.81 |
-515.16 |
0.00 |
| 14:34 |
-636.83 |
-515.16 |
0.00 |
| 14:33 |
-636.83 |
-515.16 |
0.00 |
| 14:32 |
-636.83 |
-513.52 |
0.00 |
| 14:31 |
-636.83 |
-517.35 |
0.00 |
| 14:30 |
-636.83 |
-517.35 |
0.00 |
| 14:29 |
-636.83 |
-523.63 |
0.00 |
| 14:28 |
-636.83 |
-513.53 |
0.00 |
| 14:27 |
-636.83 |
-509.15 |
0.00 |
| 14:26 |
-636.83 |
-509.15 |
0.00 |
| 14:25 |
-636.83 |
-521.15 |
0.00 |
| 14:24 |
-572.19 |
-517.87 |
0.00 |
| 14:23 |
-572.19 |
-505.03 |
0.00 |
| 14:22 |
-572.19 |
-510.77 |
0.00 |
| 14:21 |
-572.19 |
-496.01 |
0.00 |
| 14:20 |
-572.19 |
-470.02 |
0.00 |
| 14:19 |
-572.19 |
-476.87 |
0.00 |
| 14:18 |
-605.78 |
-531.50 |
0.00 |
| 14:17 |
-605.78 |
-536.96 |
0.00 |
| 14:16 |
-605.78 |
-526.86 |
0.00 |
| 14:15 |
-605.78 |
-526.86 |
0.00 |
| 14:14 |
-605.78 |
-526.86 |
0.00 |
| 14:13 |
-605.78 |
-526.86 |
0.00 |
| 14:12 |
-605.78 |
-521.40 |
0.00 |
| 14:11 |
-605.78 |
-509.67 |
0.00 |
| 14:10 |
-605.78 |
-519.51 |
0.00 |
| 14:09 |
-605.78 |
-519.51 |
0.00 |
| 14:08 |
-605.78 |
-525.51 |
0.00 |
| 14:07 |
-605.78 |
-503.69 |
0.00 |
| 14:06 |
-605.78 |
-503.69 |
0.00 |
| 14:05 |
-605.78 |
-503.69 |
0.00 |
| 14:04 |
-605.78 |
-503.69 |
0.00 |
| 14:03 |
-605.78 |
-503.69 |
0.00 |
| 14:02 |
-605.78 |
-495.78 |
0.00 |
| 14:01 |
-605.78 |
-485.69 |
0.00 |
| 14:00 |
-605.78 |
-455.15 |
0.00 |
| 13:59 |
-605.78 |
-441.78 |
0.00 |
| 13:58 |
-605.78 |
-441.78 |
0.00 |
| 13:57 |
-605.78 |
-441.78 |
0.00 |
| 13:56 |
-605.78 |
-441.78 |
0.00 |
| 13:55 |
-605.78 |
-431.15 |
0.00 |
| 13:54 |
-635.80 |
-445.06 |
0.00 |
| 13:53 |
-474.56 |
-339.29 |
0.00 |
| 13:52 |
-474.56 |
-339.29 |
0.00 |
| 13:51 |
-474.56 |
-339.29 |
0.00 |
| 13:50 |
-474.56 |
-352.15 |
0.00 |
| 13:49 |
-514.52 |
-346.95 |
0.00 |
| 13:48 |
-514.52 |
-350.24 |
0.00 |
| 13:47 |
-514.52 |
-384.98 |
0.00 |
| 13:46 |
-571.40 |
-378.14 |
0.00 |
| 13:45 |
-571.40 |
-378.14 |
0.00 |
| 13:44 |
-571.40 |
-389.08 |
0.00 |
| 13:43 |
-571.40 |
-389.08 |
0.00 |
| 13:42 |
-571.40 |
-382.25 |
0.00 |
| 13:41 |
-571.40 |
-375.42 |
0.00 |
| 13:40 |
-571.40 |
-375.42 |
0.00 |
| 13:39 |
-571.40 |
-368.58 |
0.00 |
| 13:38 |
-571.40 |
-368.58 |
0.00 |
| 13:37 |
-571.40 |
-374.05 |
0.00 |
| 13:36 |
-571.40 |
-374.05 |
0.00 |
| 13:35 |
-571.40 |
-371.05 |
0.00 |
| 13:34 |
-571.40 |
-371.05 |
0.00 |
| 13:33 |
-571.40 |
-356.27 |
0.00 |
| 13:32 |
-571.40 |
-356.27 |
0.00 |
| 13:31 |
-596.84 |
-356.27 |
0.00 |
| 13:30 |
-596.84 |
-356.27 |
0.00 |
| 13:29 |
-596.84 |
-311.69 |
0.00 |
| 13:28 |
-596.84 |
-314.43 |
0.00 |
| 13:27 |
-596.84 |
-293.65 |
0.00 |
| 13:26 |
-525.40 |
-268.46 |
0.00 |
| 13:25 |
-452.52 |
-257.77 |
0.00 |
| 13:24 |
-452.52 |
-245.71 |
0.00 |
| 13:23 |
-452.52 |
-245.71 |
0.00 |
| 13:22 |
-452.52 |
-245.71 |
0.00 |
| 13:21 |
-452.52 |
-233.37 |
0.00 |
| 13:20 |
-452.52 |
-239.13 |
0.00 |
| 13:19 |
-452.52 |
-228.16 |
0.00 |
| 13:18 |
-452.52 |
-217.18 |
0.00 |
| 13:17 |
-452.52 |
-222.67 |
0.00 |
| 13:16 |
-452.52 |
-215.26 |
0.00 |
| 13:15 |
-452.52 |
-215.26 |
0.00 |
| 13:14 |
-452.52 |
-188.06 |
0.00 |
| 13:13 |
-452.52 |
-180.92 |
0.00 |
| 13:12 |
-478.10 |
-180.92 |
0.00 |
| 13:11 |
-511.93 |
-168.82 |
0.00 |
| 13:10 |
-511.93 |
-201.49 |
0.00 |
| 13:09 |
-511.93 |
-196.27 |
0.00 |
| 13:08 |
-511.93 |
-196.27 |
0.00 |
| 13:07 |
-511.93 |
-196.27 |
0.00 |
| 13:06 |
-511.93 |
-196.27 |
0.00 |
| 13:05 |
-511.93 |
-196.27 |
0.00 |
| 13:04 |
-511.93 |
-177.91 |
0.00 |
| 13:03 |
-511.93 |
-168.31 |
0.00 |
| 13:02 |
-511.93 |
-67.95 |
0.00 |
| 13:01 |
-477.04 |
-57.78 |
0.00 |
| 11:30 |
-477.04 |
-32.21 |
0.00 |
| 11:29 |
-477.04 |
9.29 |
0.00 |
| 11:28 |
-477.04 |
9.29 |
0.00 |
| 11:27 |
-477.04 |
-6.66 |
0.00 |
| 11:26 |
-269.44 |
-75.59 |
0.00 |
| 11:25 |
-110.47 |
-4.73 |
0.00 |
| 11:24 |
-110.47 |
-12.72 |
0.00 |
| 11:23 |
-110.47 |
-5.01 |
0.00 |
| 11:22 |
-77.09 |
-10.51 |
0.00 |
| 11:21 |
-77.09 |
-10.51 |
0.00 |
| 11:20 |
-77.09 |
-3.07 |
0.00 |
| 11:19 |
-77.09 |
11.26 |
0.00 |
| 11:18 |
-77.09 |
4.10 |
0.00 |
| 11:17 |
-77.09 |
4.10 |
0.00 |
| 11:16 |
-77.09 |
12.37 |
0.00 |
| 11:15 |
-77.09 |
-0.88 |
0.00 |
| 11:14 |
-77.09 |
4.64 |
0.00 |
| 11:13 |
-77.09 |
12.08 |
0.00 |
| 11:12 |
-77.09 |
12.08 |
0.00 |
| 11:11 |
-77.09 |
-5.85 |
0.00 |
| 11:10 |
-77.09 |
-5.85 |
0.00 |
| 11:09 |
-77.09 |
-38.13 |
0.00 |
| 11:08 |
-77.09 |
-66.56 |
0.00 |
| 11:07 |
-77.09 |
-66.56 |
0.00 |
| 11:06 |
-77.09 |
-66.56 |
0.00 |
| 11:05 |
-77.09 |
-80.12 |
0.00 |
| 11:04 |
-77.09 |
-102.81 |
0.00 |
| 11:03 |
-131.32 |
-122.19 |
0.00 |
| 11:02 |
-131.32 |
-157.04 |
0.00 |
| 11:01 |
-186.54 |
-157.04 |
0.00 |
| 11:00 |
-186.54 |
-166.68 |
0.00 |
| 10:59 |
-186.54 |
-166.68 |
0.00 |
| 10:58 |
-186.54 |
-160.07 |
0.00 |
| 10:57 |
-186.54 |
-160.07 |
0.00 |
| 10:56 |
-151.30 |
-182.65 |
0.00 |
| 10:55 |
-60.96 |
-220.91 |
0.00 |
| 10:54 |
-60.96 |
-220.91 |
0.00 |
| 10:53 |
-60.96 |
-218.71 |
0.00 |
| 10:52 |
-60.96 |
-212.10 |
0.00 |
| 10:51 |
-60.96 |
-209.35 |
0.00 |
| 10:50 |
-60.96 |
-209.35 |
0.00 |
| 10:49 |
-60.96 |
-209.35 |
0.00 |
| 10:48 |
-60.96 |
-216.24 |
0.00 |
| 10:47 |
-40.82 |
-209.35 |
0.00 |
| 10:46 |
-40.82 |
-187.24 |
0.00 |
| 10:45 |
-40.82 |
-192.50 |
0.00 |
| 10:44 |
-77.33 |
-186.40 |
0.00 |
| 10:43 |
-77.33 |
-186.14 |
0.00 |
| 10:42 |
-175.21 |
-232.90 |
0.00 |
| 10:41 |
-175.21 |
-226.82 |
0.00 |
| 10:40 |
-175.21 |
-232.35 |
0.00 |
| 10:39 |
-195.95 |
-225.72 |
0.00 |
| 10:38 |
-221.93 |
-278.25 |
0.00 |
| 10:37 |
-309.44 |
-415.35 |
0.00 |
| 10:36 |
-309.44 |
-444.26 |
0.00 |
| 10:35 |
-309.44 |
-451.69 |
0.00 |
| 10:34 |
-309.44 |
-432.70 |
0.00 |
| 10:33 |
-309.44 |
-431.59 |
0.00 |
| 10:32 |
-309.44 |
-424.16 |
0.00 |
| 10:31 |
-309.44 |
-426.92 |
0.00 |
| 10:30 |
-273.60 |
-391.92 |
0.00 |
| 10:29 |
-273.60 |
-375.09 |
0.00 |
| 10:28 |
-273.60 |
-388.05 |
0.00 |
| 10:27 |
-273.60 |
-382.54 |
0.00 |
| 10:26 |
-273.60 |
-359.67 |
0.00 |
| 10:25 |
-273.60 |
-380.36 |
0.00 |
| 10:24 |
-301.15 |
-380.36 |
0.00 |
| 10:23 |
-301.15 |
-361.14 |
0.00 |
| 10:22 |
-301.15 |
-350.42 |
0.00 |
| 10:21 |
-301.15 |
-332.84 |
0.00 |
| 10:20 |
-301.15 |
-316.34 |
0.00 |
| 10:19 |
-301.15 |
-317.45 |
0.00 |
| 10:18 |
-301.15 |
-311.94 |
0.00 |
| 10:17 |
-275.52 |
-302.29 |
0.00 |
| 10:16 |
-232.51 |
-305.88 |
0.00 |
| 10:15 |
-299.03 |
-266.60 |
0.00 |
| 10:14 |
-299.03 |
-261.09 |
0.00 |
| 10:13 |
-299.03 |
-289.76 |
0.00 |
| 10:12 |
-299.03 |
-279.57 |
0.00 |
| 10:11 |
-299.03 |
-285.64 |
0.00 |
| 10:10 |
-299.03 |
-275.98 |
0.00 |
| 10:09 |
-299.03 |
-268.27 |
0.00 |
| 10:08 |
-340.56 |
-293.43 |
0.00 |
| 10:07 |
-313.75 |
-369.47 |
0.00 |
| 10:06 |
-421.73 |
-432.48 |
0.00 |
| 10:05 |
-421.73 |
-467.43 |
0.00 |
| 10:04 |
-421.73 |
-448.74 |
0.00 |
| 10:03 |
-421.73 |
-461.66 |
0.00 |
| 10:02 |
-421.73 |
-461.66 |
0.00 |
| 10:01 |
-421.73 |
-470.44 |
0.00 |
| 10:00 |
-421.73 |
-470.44 |
0.00 |
| 09:59 |
-421.73 |
-459.18 |
0.00 |
| 09:58 |
-122.26 |
-380.84 |
0.00 |
| 09:57 |
-17.72 |
-256.25 |
0.00 |
| 09:56 |
-17.72 |
-249.67 |
0.00 |
| 09:55 |
4.99 |
-292.66 |
0.00 |
| 09:54 |
4.99 |
-274.05 |
0.00 |
| 09:53 |
30.73 |
-290.76 |
0.00 |
| 09:52 |
30.73 |
-279.52 |
0.00 |
| 09:51 |
30.73 |
-311.61 |
0.00 |
| 09:50 |
62.87 |
-306.65 |
0.00 |
| 09:49 |
92.86 |
-306.65 |
0.00 |
| 09:48 |
105.71 |
-306.65 |
0.00 |
| 09:47 |
-9.50 |
-318.06 |
0.00 |
| 09:46 |
11.74 |
-225.96 |
0.00 |
| 09:45 |
33.67 |
-187.00 |
0.00 |
| 09:44 |
120.28 |
-141.16 |
0.00 |
| 09:43 |
170.42 |
-89.59 |
0.00 |
| 09:42 |
170.42 |
-80.77 |
0.00 |
| 09:41 |
170.42 |
-46.26 |
0.00 |
| 09:40 |
248.03 |
-47.65 |
0.00 |
| 09:39 |
248.03 |
-39.39 |
0.00 |
| 09:38 |
206.37 |
-38.86 |
0.00 |
| 09:37 |
132.57 |
-115.51 |
0.00 |
| 09:36 |
132.57 |
-125.17 |
0.00 |
| 09:35 |
132.57 |
-108.63 |
0.00 |
| 09:34 |
132.57 |
-82.48 |
0.00 |
| 09:33 |
121.02 |
-66.31 |
0.00 |
| 09:32 |
165.09 |
-23.09 |
0.00 |
| 09:31 |
165.09 |
-2.61 |
0.00 |
| 09:30 |
0.00 |
-15.16 |
0.00 |
|
| 大单资金：-555.48万元 |
成交额占比：-2.82% |
| 中单资金：-469.46万元 |
成交额占比：-2.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
27.28 |
0.11% |
-400.67 |
-1631.43 |
-555.48 |
-2.82% |
-469.46 |
-2.39% |
624.27 |
3.17% |
| 20250619 |
27.25 |
0.63% |
3479.23 |
-1413.49 |
1224.80 |
4.85% |
1338.43 |
5.30% |
916.00 |
3.63% |
| 20250618 |
27.08 |
0.82% |
-321.24 |
-5827.11 |
236.00 |
1.37% |
399.57 |
2.32% |
-956.81 |
-5.55% |
| 20250617 |
26.86 |
-0.22% |
-3072.97 |
-5362.41 |
-1026.86 |
-7.42% |
-484.73 |
-3.50% |
-1561.38 |
-11.28% |
| 20250616 |
26.92 |
-0.48% |
-219.61 |
-7284.43 |
-1509.89 |
-7.58% |
-5.88 |
-0.03% |
1296.16 |
6.50% |
| 20250613 |
27.05 |
-0.95% |
162.18 |
-7922.93 |
-337.54 |
-0.95% |
-50.43 |
-0.14% |
550.15 |
1.55% |
| 20250612 |
27.31 |
-1.87% |
-6533.23 |
-6393.26 |
-3188.82 |
-13.31% |
-2187.27 |
-9.13% |
-1157.14 |
-4.83% |
| 20250611 |
27.83 |
0.51% |
261.65 |
657.58 |
700.70 |
3.46% |
-404.55 |
-2.00% |
-34.50 |
-0.17% |
| 20250610 |
27.69 |
-1.63% |
-6127.19 |
-850.13 |
-2948.88 |
-12.00% |
-1553.60 |
-6.32% |
-1624.71 |
-6.61% |
| 20250609 |
28.15 |
-1.98% |
-6743.62 |
3325.79 |
-2148.39 |
-7.07% |
-1829.09 |
-6.02% |
-2766.14 |
-9.10% |
| 20250606 |
28.72 |
0.28% |
1614.07 |
4595.36 |
1192.13 |
5.51% |
530.77 |
2.45% |
-108.83 |
-0.50% |
| 20250605 |
28.64 |
2.32% |
5659.22 |
5678.66 |
3862.02 |
13.63% |
981.12 |
3.46% |
816.08 |
2.88% |
| 20250604 |
27.99 |
0.39% |
-1221.35 |
642.86 |
-807.01 |
-4.78% |
-811.35 |
-4.80% |
397.01 |
2.35% |
| 20250603 |
27.88 |
0.40% |
3436.83 |
-1088.80 |
1227.04 |
4.45% |
684.34 |
2.48% |
1525.45 |
5.54% |
| 20250530 |
27.77 |
-1.63% |
-2521.55 |
-2768.84 |
-878.82 |
-5.61% |
-854.68 |
-5.46% |
-788.05 |
-5.03% |
| 20250529 |
28.23 |
2.62% |
5103.46 |
787.79 |
2275.43 |
8.98% |
427.38 |
1.69% |
2400.65 |
9.48% |
| 20250528 |
27.51 |
-1.43% |
-1420.33 |
-5146.23 |
-1173.78 |
-6.41% |
-824.55 |
-4.50% |
578.00 |
3.16% |
| 20250527 |
27.91 |
-1.27% |
-3154.02 |
-4066.33 |
-2538.67 |
-12.66% |
-512.88 |
-2.56% |
-102.47 |
-0.51% |
| 20250526 |
28.27 |
0.89% |
-1878.99 |
-2701.76 |
-453.00 |
-1.68% |
-429.73 |
-1.59% |
-996.26 |
-3.69% |
| 20250523 |
28.02 |
0.83% |
4427.98 |
-3081.95 |
2677.81 |
8.92% |
997.66 |
3.32% |
752.51 |
2.51% |
| 20250522 |
27.79 |
-2.08% |
-6632.64 |
-5582.48 |
-3658.59 |
-12.83% |
-1751.30 |
-6.14% |
-1222.75 |
-4.29% |
| 20250521 |
28.38 |
0.18% |
-205.04 |
-3286.98 |
-93.88 |
-0.43% |
62.79 |
0.29% |
-173.95 |
-0.80% |
| 20250520 |
28.33 |
-0.39% |
-3190.38 |
-3889.64 |
-1174.10 |
-7.10% |
-715.01 |
-4.32% |
-1301.27 |
-7.87% |
| 20250519 |
28.44 |
0.78% |
-1120.87 |
-3821.69 |
-833.19 |
-3.89% |
46.87 |
0.22% |
-334.55 |
-1.56% |
| 20250516 |
28.22 |
0.25% |
887.11 |
-9300.48 |
177.28 |
1.10% |
366.32 |
2.28% |
343.51 |
2.14% |
| 20250515 |
28.15 |
-1.75% |
-3217.62 |
-13770.20 |
-1363.09 |
-5.24% |
-1614.07 |
-6.20% |
-240.46 |
-0.92% |
| 20250514 |
28.65 |
0.17% |
-476.43 |
-17916.36 |
-696.54 |
-2.34% |
-907.36 |
-3.05% |
1127.47 |
3.78% |
| 20250513 |
28.60 |
0.07% |
-2636.86 |
-22509.61 |
-1106.15 |
-3.44% |
-61.96 |
-0.19% |
-1468.75 |
-4.56% |
| 20250512 |
28.58 |
-2.19% |
-8191.48 |
-19673.36 |
-6311.98 |
-12.02% |
-2896.66 |
-5.52% |
1017.16 |
1.94% |
| 20250509 |
29.22 |
-1.55% |
-5943.23 |
-12770.95 |
-4292.44 |
-10.50% |
-2695.18 |
-6.59% |
1044.39 |
2.56% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
