| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
590.43 |
11.89 |
0.00 |
| 14:59 |
761.18 |
53.61 |
0.00 |
| 14:58 |
761.18 |
53.61 |
0.00 |
| 14:57 |
761.18 |
53.61 |
0.00 |
| 14:56 |
694.71 |
16.64 |
0.00 |
| 14:55 |
638.02 |
27.39 |
0.00 |
| 14:54 |
715.15 |
60.93 |
0.00 |
| 14:53 |
633.42 |
61.51 |
0.00 |
| 14:52 |
633.42 |
30.62 |
0.00 |
| 14:51 |
559.75 |
59.72 |
0.00 |
| 14:50 |
620.04 |
127.12 |
0.00 |
| 14:49 |
594.18 |
159.81 |
0.00 |
| 14:48 |
634.91 |
159.79 |
0.00 |
| 14:47 |
642.03 |
159.19 |
0.00 |
| 14:46 |
642.03 |
153.25 |
0.00 |
| 14:45 |
642.03 |
160.08 |
0.00 |
| 14:44 |
642.03 |
148.49 |
0.00 |
| 14:43 |
642.03 |
128.30 |
0.00 |
| 14:42 |
593.63 |
129.78 |
0.00 |
| 14:41 |
593.63 |
131.26 |
0.00 |
| 14:40 |
690.95 |
164.78 |
0.00 |
| 14:39 |
697.18 |
164.78 |
0.00 |
| 14:38 |
697.18 |
181.72 |
0.00 |
| 14:37 |
697.18 |
198.66 |
0.00 |
| 14:36 |
764.98 |
170.40 |
0.00 |
| 14:35 |
764.98 |
165.05 |
0.00 |
| 14:34 |
837.46 |
239.02 |
0.00 |
| 14:33 |
837.46 |
235.14 |
0.00 |
| 14:32 |
837.46 |
262.49 |
0.00 |
| 14:31 |
839.25 |
271.43 |
0.00 |
| 14:30 |
839.25 |
274.41 |
0.00 |
| 14:29 |
839.25 |
271.13 |
0.00 |
| 14:28 |
839.25 |
266.36 |
0.00 |
| 14:27 |
839.25 |
267.85 |
0.00 |
| 14:26 |
839.25 |
307.45 |
0.00 |
| 14:25 |
818.11 |
298.82 |
0.00 |
| 14:24 |
842.82 |
313.71 |
0.00 |
| 14:23 |
867.85 |
307.75 |
0.00 |
| 14:22 |
835.07 |
310.43 |
0.00 |
| 14:21 |
835.07 |
301.79 |
0.00 |
| 14:20 |
835.07 |
301.79 |
0.00 |
| 14:19 |
835.07 |
299.70 |
0.00 |
| 14:18 |
835.07 |
290.47 |
0.00 |
| 14:17 |
985.06 |
274.39 |
0.00 |
| 14:16 |
985.06 |
286.90 |
0.00 |
| 14:15 |
941.28 |
286.00 |
0.00 |
| 14:14 |
941.28 |
304.16 |
0.00 |
| 14:13 |
941.28 |
296.41 |
0.00 |
| 14:12 |
941.28 |
293.72 |
0.00 |
| 14:11 |
941.28 |
285.98 |
0.00 |
| 14:10 |
941.28 |
263.64 |
0.00 |
| 14:09 |
941.28 |
275.85 |
0.00 |
| 14:08 |
971.04 |
269.89 |
0.00 |
| 14:07 |
1045.47 |
284.19 |
0.00 |
| 14:06 |
1045.47 |
270.78 |
0.00 |
| 14:05 |
1015.69 |
281.19 |
0.00 |
| 14:04 |
1046.35 |
271.36 |
0.00 |
| 14:03 |
1071.68 |
313.36 |
0.00 |
| 14:02 |
1071.68 |
319.92 |
0.00 |
| 14:01 |
1101.47 |
342.27 |
0.00 |
| 14:00 |
1066.01 |
306.50 |
0.00 |
| 13:59 |
1066.01 |
291.30 |
0.00 |
| 13:58 |
1037.42 |
294.27 |
0.00 |
| 13:57 |
1037.42 |
318.11 |
0.00 |
| 13:56 |
1037.42 |
300.52 |
0.00 |
| 13:55 |
1037.42 |
343.77 |
0.00 |
| 13:54 |
1037.42 |
321.37 |
0.00 |
| 13:53 |
1037.42 |
307.94 |
0.00 |
| 13:52 |
1061.28 |
301.98 |
0.00 |
| 13:51 |
1061.28 |
301.98 |
0.00 |
| 13:50 |
1061.28 |
288.55 |
0.00 |
| 13:49 |
1119.45 |
281.39 |
0.00 |
| 13:48 |
1119.45 |
286.46 |
0.00 |
| 13:47 |
1119.45 |
283.47 |
0.00 |
| 13:46 |
1119.45 |
283.47 |
0.00 |
| 13:45 |
1119.45 |
260.79 |
0.00 |
| 13:44 |
1171.36 |
273.02 |
0.00 |
| 13:43 |
1171.36 |
326.43 |
0.00 |
| 13:42 |
1237.95 |
361.09 |
0.00 |
| 13:41 |
1237.95 |
361.09 |
0.00 |
| 13:40 |
1237.95 |
375.14 |
0.00 |
| 13:39 |
1237.95 |
368.56 |
0.00 |
| 13:38 |
1237.95 |
331.80 |
0.00 |
| 13:37 |
1210.48 |
342.25 |
0.00 |
| 13:36 |
1210.48 |
381.71 |
0.00 |
| 13:35 |
1235.90 |
388.29 |
0.00 |
| 13:34 |
1176.03 |
393.07 |
0.00 |
| 13:33 |
1355.78 |
423.90 |
0.00 |
| 13:32 |
1376.76 |
417.01 |
0.00 |
| 13:31 |
1376.76 |
414.01 |
0.00 |
| 13:30 |
1413.00 |
365.16 |
0.00 |
| 13:29 |
1472.90 |
428.70 |
0.00 |
| 13:28 |
1474.70 |
501.60 |
0.00 |
| 13:27 |
1519.38 |
520.19 |
0.00 |
| 13:26 |
1594.71 |
509.39 |
0.00 |
| 13:25 |
1648.37 |
427.75 |
0.00 |
| 13:24 |
1587.02 |
381.72 |
0.00 |
| 13:23 |
1633.06 |
418.72 |
0.00 |
| 13:22 |
1633.06 |
398.83 |
0.00 |
| 13:21 |
1636.32 |
372.61 |
0.00 |
| 13:20 |
1446.83 |
244.96 |
0.00 |
| 13:19 |
1477.08 |
269.55 |
0.00 |
| 13:18 |
1477.08 |
200.76 |
0.00 |
| 13:17 |
1507.05 |
256.59 |
0.00 |
| 13:16 |
1507.05 |
185.69 |
0.00 |
| 13:15 |
1210.53 |
-89.21 |
0.00 |
| 13:14 |
1210.53 |
-85.34 |
0.00 |
| 13:13 |
1210.53 |
-155.44 |
0.00 |
| 13:12 |
1210.53 |
-148.29 |
0.00 |
| 13:11 |
1210.53 |
-148.29 |
0.00 |
| 13:10 |
1195.88 |
-96.94 |
0.00 |
| 13:09 |
1195.88 |
-97.55 |
0.00 |
| 13:08 |
1209.59 |
-93.06 |
0.00 |
| 13:07 |
1209.59 |
-97.25 |
0.00 |
| 13:06 |
1178.80 |
-70.33 |
0.00 |
| 13:05 |
1193.81 |
-104.19 |
0.00 |
| 13:04 |
1193.81 |
-76.12 |
0.00 |
| 13:03 |
1098.92 |
-29.90 |
0.00 |
| 13:02 |
1061.65 |
-71.33 |
0.00 |
| 13:01 |
1061.65 |
-36.75 |
0.00 |
| 11:30 |
1013.00 |
-222.86 |
0.00 |
| 11:29 |
1012.98 |
-252.70 |
0.00 |
| 11:28 |
861.82 |
-269.45 |
0.00 |
| 11:27 |
861.82 |
-233.14 |
0.00 |
| 11:26 |
829.69 |
-223.33 |
0.00 |
| 11:25 |
829.69 |
-221.26 |
0.00 |
| 11:24 |
854.37 |
-189.78 |
0.00 |
| 11:23 |
789.14 |
-149.88 |
0.00 |
| 11:22 |
789.14 |
-161.20 |
0.00 |
| 11:21 |
789.14 |
-151.10 |
0.00 |
| 11:20 |
789.14 |
-185.89 |
0.00 |
| 11:19 |
789.14 |
-180.84 |
0.00 |
| 11:18 |
789.14 |
-174.61 |
0.00 |
| 11:17 |
815.94 |
-140.40 |
0.00 |
| 11:16 |
714.90 |
-154.42 |
0.00 |
| 11:15 |
673.18 |
-173.56 |
0.00 |
| 11:14 |
247.54 |
-568.62 |
0.00 |
| 11:13 |
148.90 |
-546.46 |
0.00 |
| 11:12 |
90.02 |
-454.00 |
0.00 |
| 11:11 |
-150.02 |
-449.07 |
0.00 |
| 11:10 |
-304.36 |
-430.16 |
0.00 |
| 11:09 |
-363.50 |
-418.04 |
0.00 |
| 11:08 |
-388.61 |
-505.19 |
0.00 |
| 11:07 |
-291.44 |
-491.90 |
0.00 |
| 11:06 |
-350.55 |
-502.26 |
0.00 |
| 11:05 |
-350.55 |
-490.75 |
0.00 |
| 11:04 |
-286.17 |
-473.33 |
0.00 |
| 11:03 |
-417.64 |
-484.25 |
0.00 |
| 11:02 |
-417.64 |
-495.77 |
0.00 |
| 11:01 |
-417.64 |
-460.07 |
0.00 |
| 11:00 |
-522.96 |
-473.63 |
0.00 |
| 10:59 |
-677.81 |
-537.51 |
0.00 |
| 10:58 |
-677.81 |
-546.04 |
0.00 |
| 10:57 |
-652.55 |
-552.82 |
0.00 |
| 10:56 |
-652.55 |
-539.32 |
0.00 |
| 10:55 |
-652.55 |
-547.84 |
0.00 |
| 10:54 |
-652.55 |
-546.68 |
0.00 |
| 10:53 |
-652.55 |
-543.15 |
0.00 |
| 10:52 |
-652.55 |
-536.10 |
0.00 |
| 10:51 |
-674.68 |
-545.81 |
0.00 |
| 10:50 |
-713.30 |
-585.33 |
0.00 |
| 10:49 |
-771.92 |
-604.18 |
0.00 |
| 10:48 |
-771.92 |
-609.78 |
0.00 |
| 10:47 |
-766.66 |
-649.49 |
0.00 |
| 10:46 |
-766.66 |
-633.88 |
0.00 |
| 10:45 |
-766.66 |
-646.57 |
0.00 |
| 10:44 |
-825.62 |
-632.14 |
0.00 |
| 10:43 |
-847.44 |
-646.88 |
0.00 |
| 10:42 |
-920.60 |
-695.29 |
0.00 |
| 10:41 |
-950.07 |
-738.02 |
0.00 |
| 10:40 |
-970.39 |
-780.70 |
0.00 |
| 10:39 |
-1000.14 |
-781.00 |
0.00 |
| 10:38 |
-1051.39 |
-775.10 |
0.00 |
| 10:37 |
-1076.40 |
-806.01 |
0.00 |
| 10:36 |
-1076.40 |
-796.59 |
0.00 |
| 10:35 |
-1137.94 |
-810.76 |
0.00 |
| 10:34 |
-1137.94 |
-804.89 |
0.00 |
| 10:33 |
-1163.54 |
-835.19 |
0.00 |
| 10:32 |
-1163.54 |
-849.60 |
0.00 |
| 10:31 |
-1189.39 |
-842.55 |
0.00 |
| 10:30 |
-1248.15 |
-845.81 |
0.00 |
| 10:29 |
-1330.41 |
-848.74 |
0.00 |
| 10:28 |
-1330.41 |
-849.91 |
0.00 |
| 10:27 |
-1373.87 |
-837.30 |
0.00 |
| 10:26 |
-1373.87 |
-838.19 |
0.00 |
| 10:25 |
-1410.21 |
-894.49 |
0.00 |
| 10:24 |
-1410.21 |
-884.85 |
0.00 |
| 10:23 |
-1410.21 |
-885.15 |
0.00 |
| 10:22 |
-1410.21 |
-890.72 |
0.00 |
| 10:21 |
-1364.43 |
-880.52 |
0.00 |
| 10:20 |
-1344.05 |
-880.82 |
0.00 |
| 10:19 |
-1289.59 |
-836.57 |
0.00 |
| 10:18 |
-1231.64 |
-769.31 |
0.00 |
| 10:17 |
-855.89 |
-625.02 |
0.00 |
| 10:16 |
-824.93 |
-615.98 |
0.00 |
| 10:15 |
-714.76 |
-611.03 |
0.00 |
| 10:14 |
-751.32 |
-589.98 |
0.00 |
| 10:13 |
-740.50 |
-610.16 |
0.00 |
| 10:12 |
-740.50 |
-586.49 |
0.00 |
| 10:11 |
-713.03 |
-580.35 |
0.00 |
| 10:10 |
-713.03 |
-590.59 |
0.00 |
| 10:09 |
-780.52 |
-575.69 |
0.00 |
| 10:08 |
-790.45 |
-526.32 |
0.00 |
| 10:07 |
-761.24 |
-528.08 |
0.00 |
| 10:06 |
-643.11 |
-510.24 |
0.00 |
| 10:05 |
-643.11 |
-503.52 |
0.00 |
| 10:04 |
-643.11 |
-499.43 |
0.00 |
| 10:03 |
-620.27 |
-521.39 |
0.00 |
| 10:02 |
-620.27 |
-490.06 |
0.00 |
| 10:01 |
-620.27 |
-488.90 |
0.00 |
| 10:00 |
-557.92 |
-478.96 |
0.00 |
| 09:59 |
-535.67 |
-493.01 |
0.00 |
| 09:58 |
-560.46 |
-462.38 |
0.00 |
| 09:57 |
-534.12 |
-429.70 |
0.00 |
| 09:56 |
-490.29 |
-385.01 |
0.00 |
| 09:55 |
-533.95 |
-424.78 |
0.00 |
| 09:54 |
-460.84 |
-432.99 |
0.00 |
| 09:53 |
-393.53 |
-415.13 |
0.00 |
| 09:52 |
-348.70 |
-345.43 |
0.00 |
| 09:51 |
-348.70 |
-320.51 |
0.00 |
| 09:50 |
-206.90 |
-296.14 |
0.00 |
| 09:49 |
-112.20 |
-330.55 |
0.00 |
| 09:48 |
-108.67 |
-350.54 |
0.00 |
| 09:47 |
-108.67 |
-335.26 |
0.00 |
| 09:46 |
-108.67 |
-273.24 |
0.00 |
| 09:45 |
-158.20 |
-242.32 |
0.00 |
| 09:44 |
-299.73 |
-246.74 |
0.00 |
| 09:43 |
-299.73 |
-181.95 |
0.00 |
| 09:42 |
-299.73 |
-129.07 |
0.00 |
| 09:41 |
-347.66 |
-108.47 |
0.00 |
| 09:40 |
-326.82 |
-16.83 |
0.00 |
| 09:39 |
-300.67 |
-13.01 |
0.00 |
| 09:38 |
-320.92 |
-20.65 |
0.00 |
| 09:37 |
-339.97 |
51.10 |
0.00 |
| 09:36 |
-339.97 |
32.35 |
0.00 |
| 09:35 |
-319.48 |
-10.97 |
0.00 |
| 09:34 |
-260.58 |
15.69 |
0.00 |
| 09:33 |
-133.72 |
24.80 |
0.00 |
| 09:32 |
-3.94 |
53.68 |
0.00 |
| 09:31 |
23.05 |
0.97 |
0.00 |
| 09:30 |
0.00 |
53.73 |
0.00 |
|
| 大单资金：590.43万元 |
成交额占比：1.25% |
| 中单资金：11.89万元 |
成交额占比：0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
29.80 |
1.50% |
1272.90 |
-7181.48 |
590.43 |
1.25% |
11.89 |
0.03% |
670.58 |
1.42% |
| 20250429 |
29.36 |
-1.67% |
-3511.17 |
-10131.28 |
-2692.96 |
-5.23% |
-1480.01 |
-2.87% |
661.80 |
1.28% |
| 20250428 |
29.86 |
-0.07% |
-2608.23 |
-1339.66 |
-1577.46 |
-5.16% |
-852.58 |
-2.79% |
-178.19 |
-0.58% |
| 20250425 |
29.88 |
-1.39% |
-2086.04 |
314.09 |
-1889.21 |
-4.42% |
-211.21 |
-0.49% |
14.38 |
0.03% |
| 20250424 |
30.30 |
0.10% |
-1498.29 |
-267.07 |
-1612.28 |
-4.45% |
-623.15 |
-1.72% |
737.14 |
2.04% |
| 20250423 |
30.27 |
-1.08% |
-3657.37 |
1119.73 |
-2359.37 |
-4.84% |
-2269.79 |
-4.66% |
971.79 |
1.99% |
| 20250422 |
30.60 |
2.27% |
10217.76 |
4702.41 |
6098.66 |
9.26% |
2173.96 |
3.30% |
1945.14 |
2.95% |
| 20250421 |
29.92 |
0.54% |
-601.20 |
-3018.56 |
76.29 |
0.20% |
-698.63 |
-1.83% |
21.14 |
0.06% |
| 20250418 |
29.76 |
-0.80% |
-4257.84 |
-5696.70 |
-2470.37 |
-6.60% |
-1892.53 |
-5.06% |
105.06 |
0.28% |
| 20250417 |
30.00 |
1.59% |
1742.27 |
7334.77 |
-225.48 |
-0.26% |
473.58 |
0.55% |
1494.17 |
1.74% |
| 20250416 |
29.53 |
0.20% |
545.66 |
6719.19 |
1223.31 |
2.47% |
1315.05 |
2.65% |
-1992.70 |
-4.02% |
| 20250415 |
29.47 |
0.07% |
-2884.78 |
6913.51 |
-1622.31 |
-4.05% |
419.96 |
1.05% |
-1682.43 |
-4.20% |
| 20250414 |
29.45 |
-0.17% |
-6176.50 |
6799.89 |
-2601.85 |
-3.61% |
-1731.73 |
-2.40% |
-1842.92 |
-2.56% |
| 20250411 |
29.50 |
8.66% |
23458.73 |
8722.84 |
10561.10 |
7.43% |
6395.49 |
4.50% |
6502.14 |
4.57% |
| 20250410 |
27.15 |
0.93% |
-864.08 |
-3802.21 |
-841.06 |
-1.42% |
111.17 |
0.19% |
-134.19 |
-0.23% |
| 20250409 |
26.90 |
3.30% |
4125.09 |
-7138.79 |
1417.63 |
2.12% |
662.49 |
0.99% |
2044.97 |
3.05% |
| 20250408 |
26.04 |
0.31% |
3102.75 |
-8362.06 |
-1735.93 |
-2.71% |
1348.70 |
2.11% |
3489.98 |
5.46% |
| 20250407 |
25.96 |
-7.12% |
2566.62 |
-8187.87 |
-678.90 |
-0.75% |
-2129.02 |
-2.36% |
5374.54 |
5.95% |
| 20250403 |
27.95 |
-1.79% |
-2656.27 |
-8456.02 |
-1963.95 |
-4.60% |
-1194.75 |
-2.80% |
502.43 |
1.18% |
| 20250402 |
28.46 |
-2.10% |
-7458.81 |
1466.14 |
-4177.64 |
-6.93% |
-2021.16 |
-3.35% |
-1260.01 |
-2.09% |
| 20250401 |
29.07 |
1.75% |
5357.63 |
4864.47 |
194.36 |
0.24% |
1975.70 |
2.45% |
3187.57 |
3.95% |
| 20250331 |
28.57 |
0.42% |
-4059.35 |
2751.13 |
-1561.74 |
-3.03% |
-358.09 |
-0.69% |
-2139.52 |
-4.14% |
| 20250328 |
28.45 |
-1.08% |
-5770.11 |
8714.72 |
-947.05 |
-2.31% |
-2177.33 |
-5.31% |
-2645.73 |
-6.45% |
| 20250327 |
28.76 |
3.45% |
10703.57 |
7858.09 |
7958.21 |
12.54% |
1878.77 |
2.96% |
866.59 |
1.37% |
| 20250326 |
27.80 |
-1.00% |
-1603.43 |
-1148.54 |
-779.31 |
-3.02% |
-242.06 |
-0.94% |
-582.06 |
-2.26% |
| 20250325 |
28.08 |
-0.85% |
-1601.07 |
-3108.28 |
-1918.98 |
-6.37% |
978.67 |
3.25% |
-660.76 |
-2.19% |
| 20250324 |
28.32 |
3.51% |
9242.77 |
-2830.88 |
4401.85 |
8.34% |
2972.96 |
5.63% |
1867.96 |
3.54% |
| 20250321 |
27.36 |
-1.69% |
-3008.58 |
-6447.98 |
-1803.68 |
-6.05% |
-404.71 |
-1.36% |
-800.19 |
-2.69% |
| 20250320 |
27.83 |
-1.07% |
-2678.55 |
-6638.46 |
-1048.42 |
-5.15% |
-1171.89 |
-5.76% |
-458.24 |
-2.25% |
| 20250319 |
28.13 |
-1.33% |
-5201.99 |
-9170.00 |
-2739.05 |
-10.03% |
-1844.36 |
-6.75% |
-618.58 |
-2.26% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
