| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
8824.89 |
1335.57 |
5076.82 |
| 14:59 |
7843.14 |
1292.66 |
5044.15 |
| 14:58 |
7843.14 |
1292.66 |
5044.15 |
| 14:57 |
7843.14 |
1292.66 |
5044.48 |
| 14:56 |
7857.67 |
1270.27 |
4987.65 |
| 14:55 |
7885.06 |
1294.36 |
4987.30 |
| 14:54 |
7858.63 |
1258.26 |
4964.42 |
| 14:53 |
7462.88 |
1158.40 |
4843.35 |
| 14:52 |
7199.16 |
1128.00 |
4676.37 |
| 14:51 |
7142.67 |
1053.73 |
4574.67 |
| 14:50 |
7052.66 |
965.38 |
4477.36 |
| 14:49 |
7079.60 |
953.17 |
4201.30 |
| 14:48 |
7137.73 |
939.00 |
4157.58 |
| 14:47 |
7277.43 |
947.86 |
4071.95 |
| 14:46 |
7344.80 |
932.39 |
4098.65 |
| 14:45 |
7294.52 |
859.18 |
4001.02 |
| 14:44 |
7247.22 |
763.84 |
3936.09 |
| 14:43 |
6730.96 |
643.70 |
3671.39 |
| 14:42 |
6863.07 |
678.90 |
3644.29 |
| 14:41 |
6858.49 |
787.08 |
3662.91 |
| 14:40 |
6926.51 |
741.95 |
3464.78 |
| 14:39 |
7011.47 |
743.58 |
3385.64 |
| 14:38 |
7005.75 |
787.67 |
3265.47 |
| 14:37 |
7033.95 |
784.68 |
3186.83 |
| 14:36 |
6981.38 |
884.72 |
3213.08 |
| 14:35 |
6989.58 |
910.02 |
3236.73 |
| 14:34 |
6852.71 |
912.68 |
3204.13 |
| 14:33 |
6789.78 |
943.30 |
3269.64 |
| 14:32 |
6802.60 |
884.34 |
3266.04 |
| 14:31 |
6612.11 |
924.41 |
3220.99 |
| 14:30 |
6644.85 |
918.79 |
3247.58 |
| 14:29 |
6554.80 |
930.60 |
3265.59 |
| 14:28 |
6508.46 |
933.59 |
3243.53 |
| 14:27 |
6467.74 |
993.37 |
3249.40 |
| 14:26 |
6446.35 |
1021.33 |
3229.32 |
| 14:25 |
6446.35 |
1039.71 |
3207.26 |
| 14:24 |
6562.47 |
1062.01 |
3211.86 |
| 14:23 |
6633.27 |
1164.08 |
3256.67 |
| 14:22 |
6593.33 |
1047.95 |
3136.56 |
| 14:21 |
6582.44 |
998.52 |
3098.35 |
| 14:20 |
6714.11 |
1167.02 |
3173.55 |
| 14:19 |
6682.32 |
1195.10 |
3230.46 |
| 14:18 |
6588.34 |
1217.53 |
3170.10 |
| 14:17 |
6584.36 |
1252.12 |
3191.86 |
| 14:16 |
6549.34 |
1246.88 |
3182.93 |
| 14:15 |
6589.69 |
1237.88 |
3258.15 |
| 14:14 |
6548.43 |
1180.42 |
3240.99 |
| 14:13 |
6261.98 |
1168.46 |
3076.64 |
| 14:12 |
6294.81 |
1213.82 |
3055.59 |
| 14:11 |
6339.78 |
1262.89 |
3114.55 |
| 14:10 |
6465.56 |
1270.78 |
3114.54 |
| 14:09 |
5727.31 |
1056.62 |
3056.33 |
| 14:08 |
5343.19 |
1029.86 |
2913.10 |
| 14:07 |
5568.60 |
1104.14 |
3028.18 |
| 14:06 |
5692.62 |
1128.27 |
3006.32 |
| 14:05 |
5831.37 |
1212.98 |
2896.00 |
| 14:04 |
6018.08 |
1261.15 |
3057.29 |
| 14:03 |
6051.35 |
1288.43 |
3073.92 |
| 14:02 |
5944.08 |
1236.45 |
2980.57 |
| 14:01 |
6058.49 |
1232.76 |
2951.57 |
| 14:00 |
6047.56 |
1369.09 |
3091.90 |
| 13:59 |
6112.37 |
1376.76 |
3116.27 |
| 13:58 |
6112.37 |
1450.67 |
3185.85 |
| 13:57 |
6299.08 |
1449.39 |
3214.67 |
| 13:56 |
6090.46 |
1416.44 |
3108.80 |
| 13:55 |
6206.71 |
1432.23 |
3128.95 |
| 13:54 |
6350.77 |
1478.02 |
3202.98 |
| 13:53 |
6307.30 |
1495.53 |
3204.98 |
| 13:52 |
6355.49 |
1512.36 |
3286.19 |
| 13:51 |
6401.02 |
1472.21 |
3259.84 |
| 13:50 |
6289.28 |
1399.83 |
3254.41 |
| 13:49 |
6328.33 |
1462.55 |
3245.95 |
| 13:48 |
6249.55 |
1482.96 |
3145.71 |
| 13:47 |
6210.37 |
1481.93 |
3164.09 |
| 13:46 |
6307.13 |
1561.60 |
3169.10 |
| 13:45 |
6392.33 |
1640.78 |
3220.41 |
| 13:44 |
6389.28 |
1709.37 |
3268.82 |
| 13:43 |
6455.27 |
1742.36 |
3282.95 |
| 13:42 |
6481.22 |
1763.24 |
3347.99 |
| 13:41 |
6251.11 |
1617.37 |
3166.52 |
| 13:40 |
6303.96 |
1572.92 |
3180.32 |
| 13:39 |
6271.29 |
1571.57 |
3170.53 |
| 13:38 |
6408.62 |
1565.80 |
3262.79 |
| 13:37 |
6362.77 |
1547.61 |
3200.45 |
| 13:36 |
6451.42 |
1551.68 |
3188.99 |
| 13:35 |
6249.35 |
1562.66 |
3123.99 |
| 13:34 |
6287.52 |
1525.39 |
2995.44 |
| 13:33 |
6345.53 |
1588.08 |
3082.62 |
| 13:32 |
6350.30 |
1694.92 |
3138.01 |
| 13:31 |
6326.42 |
1678.10 |
3148.39 |
| 13:30 |
6410.96 |
1736.49 |
3165.46 |
| 13:29 |
6195.37 |
1737.48 |
3150.26 |
| 13:28 |
6472.73 |
1815.35 |
3228.45 |
| 13:27 |
6389.89 |
1845.40 |
3191.02 |
| 13:26 |
6475.71 |
1901.85 |
3210.71 |
| 13:25 |
6514.77 |
1953.28 |
3163.58 |
| 13:24 |
7083.14 |
2063.51 |
3202.81 |
| 13:23 |
7126.77 |
2086.66 |
3239.04 |
| 13:22 |
7262.10 |
2129.33 |
3186.85 |
| 13:21 |
7308.84 |
2195.89 |
3297.77 |
| 13:20 |
7361.35 |
2201.93 |
3348.23 |
| 13:19 |
7499.56 |
2245.48 |
3403.19 |
| 13:18 |
7465.78 |
2278.21 |
3370.10 |
| 13:17 |
7593.97 |
2200.54 |
3263.32 |
| 13:16 |
7594.65 |
2238.62 |
3293.65 |
| 13:15 |
7735.08 |
2260.57 |
3339.53 |
| 13:14 |
7795.55 |
2332.16 |
3370.63 |
| 13:13 |
7719.09 |
2313.31 |
3294.14 |
| 13:12 |
7960.54 |
2427.32 |
3404.73 |
| 13:11 |
7978.77 |
2453.61 |
3363.56 |
| 13:10 |
7938.81 |
2510.23 |
3322.90 |
| 13:09 |
7861.08 |
2418.23 |
3276.85 |
| 13:08 |
7924.66 |
2454.72 |
3285.27 |
| 13:07 |
7929.28 |
2462.77 |
3288.30 |
| 13:06 |
8133.55 |
2442.79 |
3278.14 |
| 13:05 |
8185.10 |
2478.71 |
3300.86 |
| 13:04 |
8075.40 |
2527.82 |
3239.42 |
| 13:03 |
7200.67 |
2368.89 |
3192.22 |
| 13:02 |
7175.75 |
2394.80 |
3197.59 |
| 13:01 |
7112.13 |
2273.71 |
3183.64 |
| 11:30 |
7199.71 |
2310.61 |
3218.89 |
| 11:29 |
7166.13 |
2313.29 |
3239.86 |
| 11:28 |
6910.09 |
2293.83 |
3215.72 |
| 11:27 |
6827.74 |
2277.43 |
3229.77 |
| 11:26 |
6827.74 |
2238.65 |
3228.43 |
| 11:25 |
6805.33 |
2205.87 |
3257.55 |
| 11:24 |
6805.33 |
2208.87 |
3255.53 |
| 11:23 |
6805.33 |
2169.07 |
3234.80 |
| 11:22 |
6805.33 |
2164.06 |
3279.62 |
| 11:21 |
6639.19 |
2136.63 |
3275.59 |
| 11:20 |
6472.13 |
2082.91 |
3256.91 |
| 11:19 |
6530.76 |
2014.25 |
3245.57 |
| 11:18 |
6582.38 |
2031.89 |
3275.54 |
| 11:17 |
6540.73 |
2026.85 |
3256.58 |
| 11:16 |
6544.07 |
2038.83 |
3242.92 |
| 11:15 |
6597.01 |
2043.47 |
3267.24 |
| 11:14 |
6769.88 |
2043.78 |
3250.23 |
| 11:13 |
6744.24 |
2018.13 |
3210.30 |
| 11:12 |
6786.06 |
2016.74 |
3196.32 |
| 11:11 |
6994.58 |
1984.18 |
3129.58 |
| 11:10 |
6983.24 |
2016.43 |
3144.87 |
| 11:09 |
7356.13 |
2229.61 |
3157.15 |
| 11:08 |
7137.68 |
2236.56 |
3215.72 |
| 11:07 |
7305.50 |
2325.80 |
3246.35 |
| 11:06 |
7276.83 |
2356.14 |
3178.31 |
| 11:05 |
7276.83 |
2326.80 |
3197.63 |
| 11:04 |
7276.83 |
2392.81 |
3197.63 |
| 11:03 |
7270.15 |
2464.82 |
3214.95 |
| 11:02 |
7354.99 |
2558.19 |
3243.59 |
| 11:01 |
7457.55 |
2597.62 |
3229.54 |
| 11:00 |
7431.47 |
2593.60 |
3215.82 |
| 10:59 |
7454.57 |
2599.27 |
3186.35 |
| 10:58 |
7512.40 |
2591.91 |
3203.74 |
| 10:57 |
7597.48 |
2678.69 |
3207.41 |
| 10:56 |
7664.29 |
2724.32 |
3225.50 |
| 10:55 |
7814.41 |
2747.17 |
3236.24 |
| 10:54 |
7814.41 |
2746.16 |
3207.68 |
| 10:53 |
7848.36 |
2734.74 |
3214.06 |
| 10:52 |
7708.88 |
2729.04 |
3136.79 |
| 10:51 |
7708.88 |
2681.71 |
3142.16 |
| 10:50 |
7708.88 |
2694.08 |
3084.48 |
| 10:49 |
7615.04 |
2737.30 |
3096.88 |
| 10:48 |
7495.60 |
2788.68 |
3120.08 |
| 10:47 |
7675.20 |
2775.56 |
3160.80 |
| 10:46 |
7390.89 |
2729.45 |
3119.42 |
| 10:45 |
7496.67 |
2736.57 |
3151.43 |
| 10:44 |
7217.36 |
2661.17 |
3032.16 |
| 10:43 |
7168.67 |
2655.47 |
3036.89 |
| 10:42 |
7124.12 |
2645.39 |
2982.90 |
| 10:41 |
7159.66 |
2638.00 |
2988.25 |
| 10:40 |
7216.50 |
2516.74 |
2916.62 |
| 10:39 |
7103.31 |
2547.77 |
2857.11 |
| 10:38 |
7176.86 |
2535.39 |
2880.34 |
| 10:37 |
7244.57 |
2494.91 |
2872.92 |
| 10:36 |
7351.11 |
2565.24 |
2867.51 |
| 10:35 |
7383.09 |
2541.01 |
2835.90 |
| 10:34 |
7119.79 |
2545.66 |
2798.56 |
| 10:33 |
7250.89 |
2597.38 |
2759.55 |
| 10:32 |
7526.58 |
2627.99 |
2786.82 |
| 10:31 |
7455.13 |
2614.63 |
2834.93 |
| 10:30 |
7249.05 |
2646.40 |
2898.30 |
| 10:29 |
7297.01 |
2559.50 |
2870.84 |
| 10:28 |
7632.76 |
2574.90 |
2908.09 |
| 10:27 |
8023.53 |
2593.42 |
2907.42 |
| 10:26 |
7989.46 |
2592.28 |
2898.62 |
| 10:25 |
7748.79 |
2592.14 |
2744.54 |
| 10:24 |
7477.59 |
2479.04 |
2656.88 |
| 10:23 |
7435.22 |
2484.75 |
2660.90 |
| 10:22 |
7598.56 |
2495.51 |
2668.65 |
| 10:21 |
7438.48 |
2463.27 |
2614.43 |
| 10:20 |
7936.34 |
2513.44 |
2538.71 |
| 10:19 |
8247.73 |
2515.93 |
2527.21 |
| 10:18 |
7929.93 |
2459.09 |
2438.33 |
| 10:17 |
7845.32 |
2382.09 |
2343.85 |
| 10:16 |
7571.37 |
2369.61 |
2329.67 |
| 10:15 |
7589.20 |
2335.66 |
2253.46 |
| 10:14 |
7596.18 |
2268.17 |
2273.81 |
| 10:13 |
6394.12 |
1800.82 |
1990.76 |
| 10:12 |
6363.13 |
1801.09 |
1943.05 |
| 10:11 |
6469.09 |
1789.07 |
1985.34 |
| 10:10 |
6361.78 |
1758.79 |
1948.01 |
| 10:09 |
6801.46 |
1777.09 |
1896.46 |
| 10:08 |
6421.99 |
1904.54 |
1865.65 |
| 10:07 |
5815.32 |
1714.23 |
1572.16 |
| 10:06 |
4288.00 |
1596.40 |
1366.70 |
| 10:05 |
2833.70 |
1451.71 |
1239.56 |
| 10:04 |
2728.59 |
1441.48 |
1200.79 |
| 10:03 |
2479.86 |
1401.79 |
1122.27 |
| 10:02 |
2403.23 |
1420.18 |
1113.71 |
| 10:01 |
2303.24 |
1374.49 |
1036.41 |
| 10:00 |
2148.70 |
1296.24 |
983.16 |
| 09:59 |
2216.43 |
1337.02 |
948.29 |
| 09:58 |
2175.67 |
1333.75 |
906.52 |
| 09:57 |
2093.30 |
1246.48 |
890.44 |
| 09:56 |
2124.69 |
1291.98 |
875.03 |
| 09:55 |
2028.62 |
1263.78 |
826.17 |
| 09:54 |
1809.13 |
1264.41 |
824.18 |
| 09:53 |
1844.47 |
1213.00 |
822.53 |
| 09:52 |
1814.96 |
1215.60 |
837.93 |
| 09:51 |
1776.42 |
1267.31 |
795.39 |
| 09:50 |
2176.31 |
1347.74 |
842.76 |
| 09:49 |
2110.39 |
1373.95 |
820.36 |
| 09:48 |
1983.95 |
1399.10 |
838.34 |
| 09:47 |
2105.31 |
1350.15 |
803.27 |
| 09:46 |
2056.72 |
1297.78 |
787.13 |
| 09:45 |
2115.39 |
1154.67 |
792.71 |
| 09:44 |
2161.40 |
1098.66 |
784.14 |
| 09:43 |
2117.03 |
1095.02 |
716.79 |
| 09:42 |
2045.02 |
1052.10 |
709.84 |
| 09:41 |
2147.42 |
1079.52 |
689.67 |
| 09:40 |
1595.43 |
1041.83 |
610.44 |
| 09:39 |
1845.69 |
773.16 |
560.84 |
| 09:38 |
1652.76 |
769.47 |
382.49 |
| 09:37 |
1999.12 |
878.81 |
388.47 |
| 09:36 |
1751.50 |
642.49 |
403.34 |
| 09:35 |
958.64 |
443.05 |
383.52 |
| 09:34 |
573.16 |
396.33 |
381.25 |
| 09:33 |
359.29 |
306.33 |
136.02 |
| 09:32 |
41.99 |
219.80 |
25.82 |
| 09:31 |
197.95 |
33.42 |
15.08 |
| 09:30 |
236.04 |
45.54 |
49.39 |
|
| 大单资金：8824.89万元 |
成交额占比：5.53% |
| 中单资金：1335.57万元 |
成交额占比：0.84% |
| 小单资金：5076.82万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
33.00 |
3.22% |
15237.28 |
16829.76 |
8824.89 |
5.53% |
1335.57 |
0.84% |
5076.82 |
3.18% |
| 20250917 |
31.97 |
4.31% |
16108.97 |
13598.27 |
11426.83 |
11.44% |
3457.07 |
3.46% |
1225.07 |
1.23% |
| 20250916 |
30.65 |
-0.71% |
-896.83 |
7826.73 |
-2124.43 |
-4.76% |
-380.25 |
-0.85% |
1607.85 |
3.61% |
| 20250915 |
30.87 |
-1.41% |
-8826.93 |
4531.51 |
-5188.45 |
-10.65% |
-2427.30 |
-4.98% |
-1211.18 |
-2.49% |
| 20250912 |
31.31 |
1.46% |
5680.75 |
9763.80 |
3890.92 |
4.48% |
1293.44 |
1.49% |
496.39 |
0.57% |
| 20250911 |
30.86 |
2.39% |
6433.98 |
7884.06 |
5593.40 |
8.85% |
-487.16 |
-0.77% |
1327.74 |
2.10% |
| 20250910 |
30.14 |
3.18% |
14243.14 |
-5979.48 |
5655.29 |
7.04% |
6354.77 |
7.91% |
2233.08 |
2.78% |
| 20250909 |
29.21 |
-2.63% |
-10292.48 |
-9028.29 |
-5419.65 |
-14.12% |
-2472.64 |
-6.44% |
-2400.19 |
-6.25% |
| 20250908 |
30.00 |
0.50% |
719.84 |
-17565.45 |
43.84 |
0.08% |
-58.11 |
-0.11% |
734.11 |
1.36% |
| 20250905 |
29.85 |
2.02% |
3998.68 |
-16161.27 |
2011.18 |
4.35% |
482.46 |
1.04% |
1505.04 |
3.25% |
| 20250904 |
29.26 |
-4.29% |
-11914.70 |
-24266.84 |
-8270.14 |
-11.55% |
-3858.46 |
-5.39% |
213.90 |
0.30% |
| 20250903 |
30.57 |
0.30% |
1172.91 |
-9603.69 |
2606.48 |
3.95% |
-542.85 |
-0.82% |
-890.72 |
-1.35% |
| 20250902 |
30.48 |
-5.11% |
-20033.34 |
-9403.99 |
-13956.81 |
-16.19% |
-4466.93 |
-5.18% |
-1609.60 |
-1.87% |
| 20250901 |
32.12 |
2.23% |
626.80 |
3388.90 |
1448.02 |
1.71% |
351.24 |
0.42% |
-1172.46 |
-1.39% |
| 20250829 |
31.42 |
-1.66% |
-9265.36 |
-17625.17 |
-6094.39 |
-8.21% |
-3615.25 |
-4.87% |
444.28 |
0.60% |
| 20250828 |
31.95 |
3.97% |
11302.11 |
2930.78 |
6393.01 |
6.13% |
2025.62 |
1.94% |
2883.48 |
2.76% |
| 20250827 |
30.73 |
-1.41% |
200.02 |
-6254.70 |
2806.18 |
2.90% |
-1168.32 |
-1.21% |
-1437.84 |
-1.48% |
| 20250826 |
31.17 |
-1.24% |
-5190.25 |
-6279.11 |
-1163.92 |
-1.46% |
-2684.95 |
-3.36% |
-1341.38 |
-1.68% |
| 20250825 |
31.56 |
-2.92% |
-24873.68 |
-3272.12 |
-19566.05 |
-10.89% |
-4653.03 |
-2.59% |
-654.60 |
-0.36% |
| 20250822 |
32.51 |
4.07% |
21655.73 |
23672.49 |
14461.56 |
10.60% |
6397.78 |
4.69% |
796.39 |
0.58% |
| 20250821 |
31.24 |
-0.83% |
-8680.37 |
9480.20 |
-2792.47 |
-2.56% |
-4603.49 |
-4.22% |
-1284.41 |
-1.18% |
| 20250820 |
31.50 |
2.94% |
1523.54 |
9402.45 |
2781.77 |
2.90% |
-1238.64 |
-1.29% |
-19.59 |
-0.02% |
| 20250819 |
30.60 |
2.10% |
1555.85 |
9945.07 |
1843.07 |
1.99% |
-564.54 |
-0.61% |
277.32 |
0.30% |
| 20250818 |
29.97 |
3.52% |
8456.36 |
10192.70 |
7378.56 |
8.95% |
-505.08 |
-0.61% |
1582.88 |
1.92% |
| 20250815 |
28.95 |
0.87% |
-4304.34 |
3787.83 |
269.27 |
0.53% |
-750.10 |
-1.47% |
-3823.51 |
-7.49% |
| 20250814 |
28.70 |
-2.31% |
-5976.47 |
-2030.97 |
-2870.22 |
-6.09% |
-2945.80 |
-6.25% |
-160.45 |
-0.34% |
| 20250813 |
29.38 |
1.70% |
8885.67 |
-1998.54 |
3324.39 |
5.13% |
1759.63 |
2.72% |
3801.65 |
5.87% |
| 20250812 |
28.89 |
1.69% |
712.06 |
-2565.30 |
2090.70 |
4.09% |
817.67 |
1.60% |
-2196.31 |
-4.30% |
| 20250811 |
28.41 |
0.89% |
-850.44 |
-5317.79 |
973.69 |
4.03% |
-1191.58 |
-4.94% |
-632.55 |
-2.62% |
| 20250808 |
28.16 |
-1.64% |
-9530.88 |
-10114.23 |
-5549.53 |
-20.31% |
-3370.21 |
-12.33% |
-611.14 |
-2.24% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
