| 300069金利华电 今日实时资金流向 |
| 15:00 |
1396.56 |
-2323.69 |
0.00 |
| 14:59 |
1520.71 |
-2250.30 |
0.00 |
| 14:58 |
1520.71 |
-2250.30 |
0.00 |
| 14:57 |
1520.71 |
-2244.78 |
0.00 |
| 14:56 |
1220.73 |
-2229.72 |
0.00 |
| 14:55 |
1001.93 |
-2262.23 |
0.00 |
| 14:54 |
1082.32 |
-2208.20 |
0.00 |
| 14:53 |
1058.29 |
-2229.41 |
0.00 |
| 14:52 |
1085.27 |
-2226.97 |
0.00 |
| 14:51 |
1112.75 |
-2218.64 |
0.00 |
| 14:50 |
1152.03 |
-2190.64 |
0.00 |
| 14:49 |
1011.74 |
-2222.95 |
0.00 |
| 14:48 |
1095.83 |
-2233.74 |
0.00 |
| 14:47 |
1095.83 |
-2192.74 |
0.00 |
| 14:46 |
1088.54 |
-2202.73 |
0.00 |
| 14:45 |
1088.54 |
-2216.75 |
0.00 |
| 14:44 |
1088.54 |
-2169.00 |
0.00 |
| 14:43 |
1088.54 |
-2118.27 |
0.00 |
| 14:42 |
1004.85 |
-2125.56 |
0.00 |
| 14:41 |
1004.85 |
-2129.62 |
0.00 |
| 14:40 |
977.98 |
-2097.94 |
0.00 |
| 14:39 |
996.49 |
-2086.38 |
0.00 |
| 14:38 |
1023.39 |
-2064.59 |
0.00 |
| 14:37 |
1023.39 |
-2066.51 |
0.00 |
| 14:36 |
1023.39 |
-2021.38 |
0.00 |
| 14:35 |
1023.39 |
-1991.70 |
0.00 |
| 14:34 |
1023.39 |
-1980.36 |
0.00 |
| 14:33 |
1023.39 |
-1956.32 |
0.00 |
| 14:32 |
1023.39 |
-1958.24 |
0.00 |
| 14:31 |
1023.39 |
-1927.39 |
0.00 |
| 14:30 |
1050.50 |
-1861.22 |
0.00 |
| 14:29 |
1041.89 |
-1860.17 |
0.00 |
| 14:28 |
1041.89 |
-1902.42 |
0.00 |
| 14:27 |
1073.50 |
-1877.05 |
0.00 |
| 14:26 |
1030.85 |
-1944.05 |
0.00 |
| 14:25 |
856.25 |
-1979.50 |
0.00 |
| 14:24 |
872.61 |
-1973.36 |
0.00 |
| 14:23 |
822.13 |
-2002.74 |
0.00 |
| 14:22 |
801.60 |
-2034.19 |
0.00 |
| 14:21 |
868.45 |
-2018.95 |
0.00 |
| 14:20 |
868.45 |
-2010.39 |
0.00 |
| 14:19 |
868.45 |
-2009.32 |
0.00 |
| 14:18 |
879.75 |
-1976.09 |
0.00 |
| 14:17 |
879.75 |
-1967.75 |
0.00 |
| 14:16 |
879.75 |
-1954.37 |
0.00 |
| 14:15 |
848.75 |
-1954.37 |
0.00 |
| 14:14 |
848.75 |
-1959.75 |
0.00 |
| 14:13 |
821.89 |
-1986.35 |
0.00 |
| 14:12 |
821.89 |
-1986.35 |
0.00 |
| 14:11 |
821.89 |
-1980.17 |
0.00 |
| 14:10 |
837.50 |
-2000.91 |
0.00 |
| 14:09 |
871.00 |
-1994.43 |
0.00 |
| 14:08 |
856.96 |
-2002.53 |
0.00 |
| 14:07 |
856.96 |
-1991.14 |
0.00 |
| 14:06 |
856.96 |
-1994.66 |
0.00 |
| 14:05 |
856.96 |
-2003.30 |
0.00 |
| 14:04 |
856.96 |
-2053.53 |
0.00 |
| 14:03 |
791.75 |
-2087.63 |
0.00 |
| 14:02 |
791.75 |
-2072.32 |
0.00 |
| 14:01 |
791.75 |
-2087.55 |
0.00 |
| 14:00 |
791.75 |
-1976.70 |
0.00 |
| 13:59 |
887.36 |
-1986.46 |
0.00 |
| 13:58 |
887.36 |
-1981.04 |
0.00 |
| 13:57 |
915.32 |
-1973.72 |
0.00 |
| 13:56 |
915.32 |
-1978.62 |
0.00 |
| 13:55 |
915.32 |
-1941.46 |
0.00 |
| 13:54 |
936.52 |
-1935.75 |
0.00 |
| 13:53 |
936.52 |
-1928.68 |
0.00 |
| 13:52 |
909.05 |
-1935.24 |
0.00 |
| 13:51 |
829.06 |
-1959.29 |
0.00 |
| 13:50 |
829.06 |
-1944.07 |
0.00 |
| 13:49 |
829.06 |
-1969.41 |
0.00 |
| 13:48 |
829.06 |
-1977.80 |
0.00 |
| 13:47 |
883.83 |
-1997.59 |
0.00 |
| 13:46 |
920.14 |
-1967.48 |
0.00 |
| 13:45 |
920.14 |
-1917.22 |
0.00 |
| 13:44 |
920.14 |
-1917.22 |
0.00 |
| 13:43 |
920.14 |
-1879.90 |
0.00 |
| 13:42 |
920.14 |
-1858.06 |
0.00 |
| 13:41 |
920.14 |
-1845.51 |
0.00 |
| 13:40 |
787.26 |
-1795.21 |
0.00 |
| 13:39 |
787.26 |
-1746.68 |
0.00 |
| 13:38 |
787.26 |
-1741.18 |
0.00 |
| 13:37 |
761.61 |
-1748.59 |
0.00 |
| 13:36 |
761.61 |
-1732.27 |
0.00 |
| 13:35 |
711.10 |
-1705.46 |
0.00 |
| 13:34 |
711.10 |
-1705.46 |
0.00 |
| 13:33 |
711.10 |
-1695.77 |
0.00 |
| 13:32 |
711.10 |
-1713.67 |
0.00 |
| 13:31 |
711.10 |
-1713.67 |
0.00 |
| 13:30 |
711.10 |
-1694.07 |
0.00 |
| 13:29 |
711.10 |
-1697.96 |
0.00 |
| 13:28 |
711.10 |
-1676.46 |
0.00 |
| 13:27 |
711.10 |
-1633.71 |
0.00 |
| 13:26 |
845.68 |
-1674.74 |
0.00 |
| 13:25 |
845.68 |
-1641.00 |
0.00 |
| 13:24 |
845.68 |
-1631.29 |
0.00 |
| 13:23 |
845.68 |
-1655.42 |
0.00 |
| 13:22 |
845.68 |
-1697.86 |
0.00 |
| 13:21 |
845.68 |
-1706.74 |
0.00 |
| 13:20 |
845.68 |
-1687.52 |
0.00 |
| 13:19 |
845.68 |
-1703.71 |
0.00 |
| 13:18 |
845.68 |
-1709.01 |
0.00 |
| 13:17 |
845.68 |
-1723.46 |
0.00 |
| 13:16 |
788.03 |
-1692.47 |
0.00 |
| 13:15 |
788.03 |
-1695.61 |
0.00 |
| 13:14 |
758.47 |
-1787.23 |
0.00 |
| 13:13 |
758.47 |
-1788.91 |
0.00 |
| 13:12 |
758.47 |
-1783.90 |
0.00 |
| 13:11 |
758.47 |
-1770.58 |
0.00 |
| 13:10 |
758.47 |
-1779.96 |
0.00 |
| 13:09 |
758.47 |
-1785.76 |
0.00 |
| 13:08 |
731.44 |
-1781.61 |
0.00 |
| 13:07 |
783.88 |
-1775.27 |
0.00 |
| 13:06 |
783.88 |
-1781.91 |
0.00 |
| 13:05 |
783.88 |
-1791.36 |
0.00 |
| 13:04 |
748.70 |
-1776.29 |
0.00 |
| 13:03 |
639.86 |
-1800.81 |
0.00 |
| 13:02 |
700.67 |
-1805.92 |
0.00 |
| 13:01 |
813.53 |
-1787.10 |
0.00 |
| 11:30 |
758.01 |
-1793.51 |
0.00 |
| 11:29 |
728.03 |
-1740.21 |
0.00 |
| 11:28 |
659.59 |
-1712.21 |
0.00 |
| 11:27 |
632.20 |
-1762.19 |
0.00 |
| 11:26 |
632.20 |
-1755.32 |
0.00 |
| 11:25 |
632.20 |
-1749.79 |
0.00 |
| 11:24 |
632.20 |
-1731.47 |
0.00 |
| 11:23 |
636.63 |
-1760.93 |
0.00 |
| 11:22 |
636.63 |
-1801.04 |
0.00 |
| 11:21 |
615.50 |
-1801.88 |
0.00 |
| 11:20 |
675.07 |
-1756.98 |
0.00 |
| 11:19 |
617.15 |
-1824.88 |
0.00 |
| 11:18 |
617.15 |
-1820.74 |
0.00 |
| 11:17 |
617.15 |
-1831.52 |
0.00 |
| 11:16 |
617.15 |
-1883.81 |
0.00 |
| 11:15 |
617.15 |
-1860.55 |
0.00 |
| 11:14 |
590.22 |
-1853.41 |
0.00 |
| 11:13 |
590.22 |
-1808.86 |
0.00 |
| 11:12 |
619.44 |
-1751.32 |
0.00 |
| 11:11 |
576.21 |
-1771.11 |
0.00 |
| 11:10 |
599.17 |
-1799.10 |
0.00 |
| 11:09 |
537.85 |
-1840.66 |
0.00 |
| 11:08 |
352.97 |
-1938.72 |
0.00 |
| 11:07 |
299.54 |
-1997.32 |
0.00 |
| 11:06 |
351.38 |
-1903.35 |
0.00 |
| 11:05 |
329.80 |
-1925.77 |
0.00 |
| 11:04 |
353.51 |
-1945.12 |
0.00 |
| 11:03 |
353.51 |
-1947.31 |
0.00 |
| 11:02 |
292.36 |
-1953.56 |
0.00 |
| 11:01 |
427.84 |
-1908.28 |
0.00 |
| 11:00 |
606.67 |
-1896.46 |
0.00 |
| 10:59 |
399.77 |
-1984.65 |
0.00 |
| 10:58 |
205.83 |
-1995.91 |
0.00 |
| 10:57 |
356.72 |
-1976.27 |
0.00 |
| 10:56 |
-27.85 |
-2072.79 |
0.00 |
| 10:55 |
46.95 |
-2086.20 |
0.00 |
| 10:54 |
-24.36 |
-2115.11 |
0.00 |
| 10:53 |
-74.36 |
-2095.70 |
0.00 |
| 10:52 |
-96.62 |
-2064.39 |
0.00 |
| 10:51 |
-73.04 |
-2032.02 |
0.00 |
| 10:50 |
-73.04 |
-2004.56 |
0.00 |
| 10:49 |
-118.05 |
-1978.78 |
0.00 |
| 10:48 |
-118.05 |
-1983.13 |
0.00 |
| 10:47 |
-34.98 |
-1970.26 |
0.00 |
| 10:46 |
-34.98 |
-2006.74 |
0.00 |
| 10:45 |
-34.98 |
-1987.62 |
0.00 |
| 10:44 |
-0.92 |
-2007.04 |
0.00 |
| 10:43 |
-87.84 |
-2021.18 |
0.00 |
| 10:42 |
-87.84 |
-2056.05 |
0.00 |
| 10:41 |
-89.69 |
-2014.83 |
0.00 |
| 10:40 |
23.58 |
-1890.25 |
0.00 |
| 10:39 |
23.58 |
-1871.78 |
0.00 |
| 10:38 |
23.58 |
-1861.50 |
0.00 |
| 10:37 |
-82.10 |
-1807.51 |
0.00 |
| 10:36 |
-82.10 |
-1791.13 |
0.00 |
| 10:35 |
6.69 |
-1795.61 |
0.00 |
| 10:34 |
-15.63 |
-1794.15 |
0.00 |
| 10:33 |
19.86 |
-1710.66 |
0.00 |
| 10:32 |
19.86 |
-1716.48 |
0.00 |
| 10:31 |
19.86 |
-1702.30 |
0.00 |
| 10:30 |
-18.41 |
-1586.50 |
0.00 |
| 10:29 |
36.71 |
-1520.57 |
0.00 |
| 10:28 |
-13.89 |
-1489.41 |
0.00 |
| 10:27 |
-35.87 |
-1529.98 |
0.00 |
| 10:26 |
-35.87 |
-1531.91 |
0.00 |
| 10:25 |
-194.86 |
-1485.62 |
0.00 |
| 10:24 |
-222.45 |
-1500.86 |
0.00 |
| 10:23 |
-222.45 |
-1534.52 |
0.00 |
| 10:22 |
-222.45 |
-1560.44 |
0.00 |
| 10:21 |
-308.45 |
-1509.01 |
0.00 |
| 10:20 |
-324.47 |
-1397.19 |
0.00 |
| 10:19 |
-356.78 |
-1336.45 |
0.00 |
| 10:18 |
-290.09 |
-1316.09 |
0.00 |
| 10:17 |
-155.90 |
-1254.70 |
0.00 |
| 10:16 |
-182.70 |
-1116.87 |
0.00 |
| 10:15 |
-160.03 |
-1142.03 |
0.00 |
| 10:14 |
30.91 |
-1108.52 |
0.00 |
| 10:13 |
8.49 |
-1073.08 |
0.00 |
| 10:12 |
-35.88 |
-1018.99 |
0.00 |
| 10:11 |
7.95 |
-957.47 |
0.00 |
| 10:10 |
7.95 |
-897.85 |
0.00 |
| 10:09 |
7.95 |
-903.17 |
0.00 |
| 10:08 |
-38.51 |
-812.97 |
0.00 |
| 10:07 |
26.99 |
-751.89 |
0.00 |
| 10:06 |
-111.14 |
-713.79 |
0.00 |
| 10:05 |
68.74 |
-695.09 |
0.00 |
| 10:04 |
-3.85 |
-654.23 |
0.00 |
| 10:03 |
118.36 |
-674.50 |
0.00 |
| 10:02 |
-107.63 |
-651.68 |
0.00 |
| 10:01 |
-152.59 |
-687.13 |
0.00 |
| 10:00 |
-92.69 |
-714.17 |
0.00 |
| 09:59 |
-28.53 |
-712.55 |
0.00 |
| 09:58 |
-91.04 |
-637.76 |
0.00 |
| 09:57 |
-580.25 |
-649.97 |
0.00 |
| 09:56 |
-618.46 |
-606.79 |
0.00 |
| 09:55 |
-837.81 |
-758.02 |
0.00 |
| 09:54 |
-826.17 |
-723.47 |
0.00 |
| 09:53 |
-1066.98 |
-705.16 |
0.00 |
| 09:52 |
-1203.71 |
-888.61 |
0.00 |
| 09:51 |
-1098.95 |
-979.08 |
0.00 |
| 09:50 |
-1016.23 |
-1055.61 |
0.00 |
| 09:49 |
-1019.70 |
-1082.40 |
0.00 |
| 09:48 |
-1261.26 |
-1053.42 |
0.00 |
| 09:47 |
-885.55 |
-1051.83 |
0.00 |
| 09:46 |
-763.68 |
-1038.75 |
0.00 |
| 09:45 |
-628.82 |
-1073.85 |
0.00 |
| 09:44 |
-627.27 |
-1009.88 |
0.00 |
| 09:43 |
-606.65 |
-1079.94 |
0.00 |
| 09:42 |
-655.53 |
-1022.88 |
0.00 |
| 09:41 |
-783.85 |
-1098.53 |
0.00 |
| 09:40 |
-925.82 |
-1109.39 |
0.00 |
| 09:39 |
-725.77 |
-1037.49 |
0.00 |
| 09:38 |
-849.89 |
-1017.27 |
0.00 |
| 09:37 |
-889.75 |
-967.85 |
0.00 |
| 09:36 |
-735.50 |
-938.59 |
0.00 |
| 09:35 |
-443.70 |
-878.80 |
0.00 |
| 09:34 |
-692.64 |
-1088.47 |
0.00 |
| 09:33 |
-539.01 |
-912.70 |
0.00 |
| 09:32 |
-387.80 |
-794.77 |
0.00 |
| 09:31 |
-834.00 |
-776.73 |
0.00 |
| 09:30 |
-775.01 |
-141.03 |
0.00 |
|
| 大单资金：1396.56万元 |
成交额占比：1.54% |
| 中单资金：-2323.69万元 |
成交额占比：-2.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
27.59 |
7.61% |
446.85 |
-1283.94 |
1396.56 |
1.54% |
-2323.69 |
-2.56% |
1373.98 |
1.51% |
| 20250805 |
25.64 |
19.98% |
-4500.19 |
915.44 |
-2656.04 |
-4.71% |
-273.91 |
-0.49% |
-1570.24 |
-2.79% |
| 20250804 |
21.37 |
4.04% |
1383.94 |
3636.24 |
669.80 |
3.04% |
-525.90 |
-2.39% |
1240.04 |
5.63% |
| 20250801 |
20.54 |
-7.39% |
-2453.24 |
2751.30 |
-1705.05 |
-4.87% |
-1226.77 |
-3.50% |
478.58 |
1.37% |
| 20250731 |
22.18 |
3.21% |
399.40 |
3638.53 |
1010.79 |
2.79% |
623.99 |
1.72% |
-1235.38 |
-3.41% |
| 20250730 |
21.49 |
5.09% |
7144.23 |
2815.92 |
3595.94 |
13.21% |
2871.95 |
10.55% |
676.34 |
2.48% |
| 20250729 |
20.45 |
0.79% |
-805.18 |
-2469.03 |
64.76 |
0.81% |
-245.14 |
-3.07% |
-624.80 |
-7.84% |
| 20250728 |
20.29 |
0.59% |
122.67 |
-3145.32 |
-215.14 |
-3.77% |
-241.86 |
-4.24% |
579.67 |
10.16% |
| 20250725 |
20.17 |
-2.51% |
-1857.00 |
-2044.37 |
-817.82 |
-8.06% |
-1184.73 |
-11.68% |
145.55 |
1.43% |
| 20250724 |
20.69 |
0.15% |
-220.52 |
-913.72 |
188.18 |
2.14% |
-683.96 |
-7.79% |
275.26 |
3.14% |
| 20250723 |
20.66 |
-3.95% |
-5089.42 |
-1626.89 |
-1689.01 |
-9.21% |
-2112.82 |
-11.52% |
-1287.59 |
-7.02% |
| 20250722 |
21.51 |
0.80% |
-1657.07 |
501.89 |
-611.53 |
-2.46% |
-343.68 |
-1.38% |
-701.86 |
-2.83% |
| 20250721 |
21.34 |
5.28% |
3057.25 |
741.54 |
885.81 |
3.18% |
1770.78 |
6.36% |
400.66 |
1.44% |
| 20250718 |
20.27 |
0.50% |
276.10 |
-105.92 |
312.83 |
3.37% |
16.88 |
0.18% |
-53.61 |
-0.58% |
| 20250717 |
20.17 |
-0.98% |
-1917.11 |
-1181.98 |
-524.99 |
-5.77% |
-947.77 |
-10.42% |
-444.35 |
-4.89% |
| 20250716 |
20.37 |
2.46% |
742.57 |
-1899.57 |
439.77 |
3.19% |
222.33 |
1.61% |
80.47 |
0.58% |
| 20250715 |
19.88 |
-2.55% |
-1527.73 |
-3578.57 |
-371.88 |
-2.65% |
-1353.79 |
-9.65% |
197.94 |
1.41% |
| 20250714 |
20.40 |
0.59% |
-278.35 |
-5215.36 |
38.35 |
0.31% |
-225.51 |
-1.81% |
-91.19 |
-0.73% |
| 20250711 |
20.28 |
-1.22% |
-878.70 |
-3036.28 |
-763.23 |
-5.19% |
-518.32 |
-3.52% |
402.85 |
2.74% |
| 20250710 |
20.53 |
-3.25% |
-3200.16 |
-1135.98 |
-1242.58 |
-6.70% |
-1117.21 |
-6.03% |
-840.37 |
-4.53% |
| 20250709 |
21.22 |
-3.24% |
-5348.66 |
-306.29 |
-1239.23 |
-4.45% |
-2891.77 |
-10.39% |
-1217.66 |
-4.37% |
| 20250708 |
21.93 |
-1.57% |
-6425.71 |
1026.51 |
-2008.67 |
-5.08% |
-2583.78 |
-6.53% |
-1833.26 |
-4.63% |
| 20250707 |
22.28 |
11.29% |
4673.10 |
3114.76 |
2217.43 |
4.41% |
2069.33 |
4.11% |
386.34 |
0.77% |
| 20250704 |
20.02 |
3.68% |
802.29 |
1374.83 |
1137.07 |
4.60% |
1003.67 |
4.06% |
-1338.45 |
-5.41% |
| 20250703 |
19.31 |
-1.28% |
-876.55 |
387.06 |
-412.89 |
-4.83% |
-304.03 |
-3.56% |
-159.63 |
-1.87% |
| 20250702 |
19.56 |
0.72% |
-68.90 |
699.64 |
93.57 |
0.71% |
330.30 |
2.52% |
-492.77 |
-3.76% |
| 20250701 |
19.42 |
1.73% |
-3.79 |
1021.29 |
79.58 |
0.71% |
510.55 |
4.55% |
-593.92 |
-5.29% |
| 20250630 |
19.09 |
1.17% |
996.27 |
1291.52 |
477.50 |
7.39% |
249.19 |
3.86% |
269.58 |
4.17% |
| 20250627 |
18.87 |
0.64% |
358.66 |
1037.28 |
149.30 |
2.61% |
367.60 |
6.42% |
-158.24 |
-2.77% |
| 20250626 |
18.75 |
-1.21% |
-842.44 |
821.30 |
-100.31 |
-1.36% |
-843.11 |
-11.47% |
100.98 |
1.37% |
300069金利华电 大单资金流向：成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向：成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢？什么是金利华电[300069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金利华电[300069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
