| 300072海新能科 今日实时资金流向 |
| 15:00 |
116.03 |
356.81 |
239.45 |
| 14:59 |
116.87 |
341.04 |
253.13 |
| 14:58 |
116.87 |
341.04 |
253.13 |
| 14:57 |
116.87 |
334.62 |
253.13 |
| 14:56 |
116.87 |
322.61 |
251.00 |
| 14:55 |
116.87 |
299.63 |
249.90 |
| 14:54 |
20.87 |
255.79 |
237.21 |
| 14:53 |
20.87 |
239.06 |
218.62 |
| 14:52 |
20.87 |
229.46 |
212.02 |
| 14:51 |
20.87 |
223.70 |
199.73 |
| 14:50 |
-2.55 |
229.80 |
188.88 |
| 14:49 |
54.80 |
273.32 |
227.53 |
| 14:48 |
24.85 |
268.52 |
218.36 |
| 14:47 |
24.85 |
253.25 |
218.42 |
| 14:46 |
24.85 |
227.56 |
222.99 |
| 14:45 |
24.85 |
227.56 |
220.08 |
| 14:44 |
24.85 |
227.56 |
223.30 |
| 14:43 |
77.64 |
217.96 |
222.90 |
| 14:42 |
45.64 |
229.38 |
221.15 |
| 14:41 |
45.64 |
226.18 |
220.82 |
| 14:40 |
45.64 |
229.88 |
214.89 |
| 14:39 |
23.98 |
234.60 |
218.93 |
| 14:38 |
47.81 |
240.18 |
221.60 |
| 14:37 |
47.81 |
250.67 |
220.62 |
| 14:36 |
47.81 |
256.82 |
222.17 |
| 14:35 |
47.81 |
253.62 |
214.44 |
| 14:34 |
47.81 |
253.62 |
215.08 |
| 14:33 |
23.49 |
263.99 |
216.63 |
| 14:32 |
23.49 |
263.99 |
221.95 |
| 14:31 |
23.49 |
269.40 |
222.91 |
| 14:30 |
2.27 |
269.40 |
227.56 |
| 14:29 |
2.27 |
256.44 |
228.10 |
| 14:28 |
2.27 |
252.09 |
232.15 |
| 14:27 |
2.27 |
235.95 |
233.17 |
| 14:26 |
2.27 |
251.49 |
234.70 |
| 14:25 |
2.27 |
245.54 |
231.40 |
| 14:24 |
2.27 |
233.98 |
224.97 |
| 14:23 |
-83.01 |
221.50 |
221.79 |
| 14:22 |
-83.01 |
221.50 |
220.80 |
| 14:21 |
-83.01 |
201.57 |
216.43 |
| 14:20 |
-2.49 |
275.29 |
260.21 |
| 14:19 |
-2.49 |
228.69 |
235.50 |
| 14:18 |
-29.31 |
216.21 |
223.43 |
| 14:17 |
-53.82 |
213.01 |
219.59 |
| 14:16 |
-85.21 |
216.64 |
215.88 |
| 14:15 |
-85.21 |
216.64 |
213.32 |
| 14:14 |
-85.21 |
206.02 |
213.02 |
| 14:13 |
-120.99 |
202.39 |
213.49 |
| 14:12 |
-120.99 |
200.81 |
216.36 |
| 14:11 |
-120.99 |
197.61 |
216.46 |
| 14:10 |
-142.85 |
197.61 |
213.90 |
| 14:09 |
-123.04 |
197.61 |
209.54 |
| 14:08 |
-123.04 |
200.80 |
211.20 |
| 14:07 |
-123.04 |
195.14 |
207.90 |
| 14:06 |
-123.04 |
190.95 |
207.71 |
| 14:05 |
-123.04 |
190.95 |
201.18 |
| 14:04 |
-123.04 |
186.34 |
198.08 |
| 14:03 |
-123.04 |
186.34 |
196.06 |
| 14:02 |
-123.04 |
170.34 |
190.30 |
| 14:01 |
-123.04 |
173.53 |
188.89 |
| 14:00 |
-123.04 |
186.75 |
202.16 |
| 13:59 |
-123.04 |
173.92 |
199.56 |
| 13:58 |
-123.04 |
202.95 |
199.59 |
| 13:57 |
-123.04 |
202.95 |
197.45 |
| 13:56 |
-123.04 |
201.52 |
203.95 |
| 13:55 |
-123.04 |
215.88 |
202.03 |
| 13:54 |
-123.04 |
215.88 |
198.86 |
| 13:53 |
-123.04 |
215.88 |
198.73 |
| 13:52 |
-123.04 |
220.66 |
196.08 |
| 13:51 |
-123.04 |
220.66 |
197.67 |
| 13:50 |
-123.04 |
220.66 |
197.64 |
| 13:49 |
-123.04 |
220.66 |
198.31 |
| 13:48 |
-143.07 |
220.66 |
195.94 |
| 13:47 |
-67.47 |
220.66 |
193.57 |
| 13:46 |
-67.47 |
220.66 |
192.19 |
| 13:45 |
-67.47 |
224.27 |
195.67 |
| 13:44 |
-67.47 |
206.02 |
187.53 |
| 13:43 |
-67.47 |
206.02 |
187.18 |
| 13:42 |
-6.73 |
268.43 |
196.59 |
| 13:41 |
-6.73 |
303.68 |
202.61 |
| 13:40 |
-6.73 |
303.68 |
204.08 |
| 13:39 |
-6.73 |
303.68 |
204.24 |
| 13:38 |
-6.73 |
303.68 |
202.70 |
| 13:37 |
-6.73 |
303.68 |
198.77 |
| 13:36 |
-6.73 |
296.38 |
204.69 |
| 13:35 |
70.14 |
310.01 |
205.85 |
| 13:34 |
70.14 |
310.01 |
208.28 |
| 13:33 |
32.60 |
302.75 |
177.95 |
| 13:32 |
32.60 |
297.76 |
171.23 |
| 13:31 |
32.60 |
291.35 |
171.61 |
| 13:30 |
32.60 |
283.12 |
169.92 |
| 13:29 |
32.60 |
298.10 |
170.43 |
| 13:28 |
32.60 |
298.81 |
170.71 |
| 13:27 |
32.60 |
302.39 |
170.46 |
| 13:26 |
32.60 |
308.44 |
169.37 |
| 13:25 |
32.60 |
313.57 |
169.36 |
| 13:24 |
8.95 |
326.33 |
168.49 |
| 13:23 |
-61.45 |
321.88 |
165.39 |
| 13:22 |
-61.45 |
321.88 |
165.89 |
| 13:21 |
-61.45 |
321.88 |
164.32 |
| 13:20 |
-61.45 |
321.88 |
164.45 |
| 13:19 |
-61.45 |
331.45 |
164.85 |
| 13:18 |
-61.45 |
331.45 |
165.78 |
| 13:17 |
-61.45 |
321.05 |
160.69 |
| 13:16 |
-61.45 |
321.05 |
160.94 |
| 13:15 |
-61.45 |
304.73 |
158.96 |
| 13:14 |
-61.45 |
301.53 |
159.50 |
| 13:13 |
-61.45 |
300.64 |
152.09 |
| 13:12 |
-94.75 |
297.45 |
151.96 |
| 13:11 |
-94.75 |
281.15 |
150.68 |
| 13:10 |
-94.75 |
271.04 |
148.77 |
| 13:09 |
-94.75 |
271.04 |
147.62 |
| 13:08 |
-94.75 |
272.27 |
145.99 |
| 13:07 |
-94.75 |
272.27 |
145.67 |
| 13:06 |
-94.75 |
272.27 |
144.46 |
| 13:05 |
-94.75 |
272.27 |
144.93 |
| 13:04 |
-94.75 |
272.27 |
139.15 |
| 13:03 |
-94.75 |
272.27 |
136.34 |
| 13:02 |
-94.75 |
283.95 |
163.78 |
| 13:01 |
-94.75 |
283.95 |
164.44 |
| 11:30 |
-94.75 |
263.12 |
159.71 |
| 11:29 |
-67.06 |
259.93 |
165.66 |
| 11:28 |
-67.06 |
263.68 |
163.84 |
| 11:27 |
-67.06 |
257.30 |
164.48 |
| 11:26 |
-67.06 |
248.91 |
165.02 |
| 11:25 |
-67.06 |
245.72 |
164.64 |
| 11:24 |
-67.06 |
242.53 |
163.30 |
| 11:23 |
-67.06 |
242.53 |
163.20 |
| 11:22 |
-67.06 |
232.52 |
158.83 |
| 11:21 |
-67.06 |
221.13 |
155.19 |
| 11:20 |
-67.06 |
211.56 |
147.92 |
| 11:19 |
-67.06 |
211.56 |
140.61 |
| 11:18 |
-67.06 |
211.56 |
139.43 |
| 11:17 |
-67.06 |
215.66 |
189.17 |
| 11:16 |
-67.06 |
209.02 |
189.99 |
| 11:15 |
-67.06 |
205.82 |
188.20 |
| 11:14 |
-67.06 |
197.82 |
190.91 |
| 11:13 |
-67.06 |
191.44 |
195.83 |
| 11:12 |
-67.06 |
198.00 |
201.43 |
| 11:11 |
-67.06 |
177.93 |
199.87 |
| 11:10 |
-67.06 |
171.55 |
198.12 |
| 11:09 |
-67.06 |
171.55 |
200.98 |
| 11:08 |
5.98 |
171.55 |
199.58 |
| 11:07 |
-17.59 |
181.51 |
213.22 |
| 11:06 |
57.47 |
265.04 |
219.02 |
| 11:05 |
57.47 |
265.04 |
218.82 |
| 11:04 |
57.47 |
254.24 |
218.40 |
| 11:03 |
57.47 |
248.87 |
217.09 |
| 11:02 |
57.47 |
248.87 |
216.35 |
| 11:01 |
57.47 |
233.76 |
206.58 |
| 11:00 |
57.47 |
230.24 |
206.32 |
| 10:59 |
57.47 |
198.31 |
210.37 |
| 10:58 |
57.47 |
187.31 |
207.81 |
| 10:57 |
57.47 |
187.31 |
206.53 |
| 10:56 |
36.35 |
168.91 |
190.94 |
| 10:55 |
36.35 |
158.51 |
190.40 |
| 10:54 |
36.35 |
163.84 |
187.42 |
| 10:53 |
36.35 |
150.08 |
188.05 |
| 10:52 |
16.64 |
150.08 |
184.68 |
| 10:51 |
100.79 |
160.23 |
190.32 |
| 10:50 |
100.79 |
172.12 |
192.69 |
| 10:49 |
100.79 |
174.50 |
174.92 |
| 10:48 |
164.79 |
199.19 |
169.55 |
| 10:47 |
261.09 |
181.47 |
175.03 |
| 10:46 |
261.09 |
162.03 |
173.65 |
| 10:45 |
211.47 |
206.40 |
187.02 |
| 10:44 |
251.57 |
188.90 |
157.07 |
| 10:43 |
334.04 |
160.47 |
158.86 |
| 10:42 |
85.93 |
95.78 |
138.53 |
| 10:41 |
-210.41 |
-20.32 |
103.53 |
| 10:40 |
-210.41 |
1.05 |
98.94 |
| 10:39 |
-185.34 |
-11.16 |
76.26 |
| 10:38 |
-318.71 |
-45.04 |
45.32 |
| 10:37 |
-426.55 |
-121.05 |
23.64 |
| 10:36 |
-470.93 |
-161.62 |
7.37 |
| 10:35 |
-470.93 |
-182.43 |
11.73 |
| 10:34 |
-505.81 |
-309.97 |
-26.31 |
| 10:33 |
-685.60 |
-342.90 |
-67.23 |
| 10:32 |
-685.60 |
-347.56 |
-68.18 |
| 10:31 |
-685.60 |
-339.67 |
-64.68 |
| 10:30 |
-666.82 |
-339.67 |
-59.04 |
| 10:29 |
-666.82 |
-339.67 |
-54.82 |
| 10:28 |
-666.82 |
-339.67 |
-50.66 |
| 10:27 |
-666.82 |
-330.68 |
-47.15 |
| 10:26 |
-666.82 |
-330.68 |
-42.27 |
| 10:25 |
-666.82 |
-340.19 |
-41.99 |
| 10:24 |
-688.76 |
-336.61 |
-46.16 |
| 10:23 |
-688.76 |
-326.83 |
-46.47 |
| 10:22 |
-642.63 |
-338.81 |
-48.35 |
| 10:21 |
-642.63 |
-338.81 |
-48.64 |
| 10:20 |
-642.63 |
-333.77 |
-46.38 |
| 10:19 |
-657.21 |
-371.37 |
-59.86 |
| 10:18 |
-706.76 |
-389.24 |
-73.26 |
| 10:17 |
-706.76 |
-389.25 |
-72.11 |
| 10:16 |
-706.76 |
-382.27 |
-77.18 |
| 10:15 |
-676.84 |
-361.42 |
-99.02 |
| 10:14 |
-517.02 |
-285.98 |
-2.31 |
| 10:13 |
-517.02 |
-282.38 |
1.53 |
| 10:12 |
-517.02 |
-282.38 |
1.31 |
| 10:11 |
-517.02 |
-282.38 |
2.78 |
| 10:10 |
-517.02 |
-282.38 |
1.77 |
| 10:09 |
-517.02 |
-288.66 |
2.80 |
| 10:08 |
-517.02 |
-284.97 |
0.23 |
| 10:07 |
-517.02 |
-255.77 |
0.88 |
| 10:06 |
-517.02 |
-262.05 |
3.54 |
| 10:05 |
-517.02 |
-262.05 |
2.06 |
| 10:04 |
-517.02 |
-248.27 |
7.38 |
| 10:03 |
-517.02 |
-252.62 |
5.14 |
| 10:02 |
-517.02 |
-268.73 |
-4.25 |
| 10:01 |
-456.42 |
-69.96 |
118.34 |
| 10:00 |
-456.42 |
-63.37 |
126.47 |
| 09:59 |
-456.42 |
-35.48 |
129.29 |
| 09:58 |
-437.58 |
-35.48 |
129.54 |
| 09:57 |
-343.08 |
15.43 |
142.73 |
| 09:56 |
-343.08 |
23.84 |
145.11 |
| 09:55 |
-343.08 |
23.84 |
142.68 |
| 09:54 |
-343.08 |
12.69 |
136.14 |
| 09:53 |
-343.08 |
9.53 |
135.00 |
| 09:52 |
-343.08 |
43.92 |
135.62 |
| 09:51 |
-343.08 |
59.67 |
137.23 |
| 09:50 |
-412.22 |
43.71 |
123.47 |
| 09:49 |
-412.22 |
43.71 |
125.58 |
| 09:48 |
-433.29 |
40.87 |
122.39 |
| 09:47 |
-344.81 |
30.35 |
112.74 |
| 09:46 |
-344.81 |
-67.00 |
76.76 |
| 09:45 |
-344.81 |
-54.08 |
77.79 |
| 09:44 |
-344.81 |
-54.08 |
75.71 |
| 09:43 |
-324.56 |
-40.74 |
70.95 |
| 09:42 |
-293.16 |
-41.63 |
75.41 |
| 09:41 |
-293.16 |
-38.15 |
78.39 |
| 09:40 |
-265.21 |
-53.34 |
65.95 |
| 09:39 |
-265.21 |
-32.49 |
70.94 |
| 09:38 |
-265.21 |
-9.29 |
62.45 |
| 09:37 |
-265.21 |
-22.34 |
35.69 |
| 09:36 |
-265.21 |
-33.20 |
43.39 |
| 09:35 |
-265.21 |
-42.95 |
38.45 |
| 09:34 |
-296.61 |
-64.07 |
39.88 |
| 09:33 |
-171.41 |
-33.89 |
50.54 |
| 09:32 |
-171.41 |
-37.39 |
48.68 |
| 09:31 |
-48.26 |
-12.74 |
18.75 |
| 09:30 |
0.00 |
0.44 |
-8.31 |
|
| 大单资金：116.03万元 |
成交额占比：0.97% |
| 中单资金：356.81万元 |
成交额占比：2.98% |
| 小单资金：239.45万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.21 |
1.58% |
712.29 |
1541.23 |
116.03 |
0.97% |
356.81 |
2.98% |
239.45 |
2.00% |
| 20250616 |
3.16 |
1.94% |
2196.70 |
15.76 |
850.61 |
7.46% |
681.24 |
5.98% |
664.85 |
5.83% |
| 20250613 |
3.10 |
-0.32% |
228.76 |
-864.80 |
568.49 |
5.10% |
-130.72 |
-1.17% |
-209.01 |
-1.88% |
| 20250612 |
3.11 |
0.65% |
-678.26 |
-1524.65 |
-93.95 |
-1.55% |
-284.12 |
-4.70% |
-300.19 |
-4.96% |
| 20250611 |
3.09 |
0.32% |
-55.44 |
-1987.19 |
100.05 |
2.35% |
-125.90 |
-2.96% |
-29.59 |
-0.69% |
| 20250610 |
3.08 |
-1.28% |
-2102.00 |
-1689.54 |
-1409.44 |
-19.29% |
-818.36 |
-11.20% |
125.80 |
1.72% |
| 20250609 |
3.12 |
1.96% |
1342.78 |
-665.49 |
-29.95 |
-0.37% |
863.75 |
10.70% |
508.98 |
6.31% |
| 20250606 |
3.06 |
0.33% |
1151.23 |
-1443.38 |
-91.36 |
-1.49% |
657.63 |
10.69% |
584.96 |
9.51% |
| 20250605 |
3.05 |
-0.33% |
-825.34 |
-1557.30 |
-556.49 |
-10.71% |
-226.36 |
-4.36% |
-42.49 |
-0.82% |
| 20250604 |
3.06 |
1.66% |
1421.53 |
-1459.87 |
397.70 |
7.23% |
623.07 |
11.33% |
400.76 |
7.28% |
| 20250603 |
3.01 |
-0.33% |
-542.43 |
-978.11 |
-385.39 |
-9.44% |
-201.03 |
-4.92% |
43.99 |
1.08% |
| 20250530 |
3.02 |
-1.31% |
-1543.21 |
-101.92 |
-807.84 |
-15.45% |
-486.91 |
-9.31% |
-248.46 |
-4.75% |
| 20250529 |
3.06 |
2.00% |
543.49 |
43.08 |
-205.28 |
-2.85% |
401.35 |
5.56% |
347.42 |
4.82% |
| 20250528 |
3.00 |
-1.96% |
-807.88 |
-801.10 |
-459.06 |
-7.16% |
-520.26 |
-8.11% |
171.44 |
2.67% |
| 20250527 |
3.06 |
2.00% |
1677.84 |
-1326.03 |
879.46 |
15.48% |
344.84 |
6.07% |
453.54 |
7.98% |
| 20250526 |
3.00 |
1.35% |
715.78 |
-1862.82 |
490.80 |
10.79% |
257.27 |
5.66% |
-32.29 |
-0.71% |
| 20250523 |
2.96 |
-1.66% |
-1068.13 |
-1713.29 |
-662.84 |
-13.90% |
-349.58 |
-7.33% |
-55.71 |
-1.17% |
| 20250522 |
3.01 |
-1.95% |
-2264.63 |
-1272.75 |
-1049.46 |
-19.20% |
-769.31 |
-14.07% |
-445.86 |
-8.16% |
| 20250521 |
3.07 |
-1.29% |
-1268.37 |
-530.58 |
-983.99 |
-26.50% |
-199.51 |
-5.37% |
-84.87 |
-2.29% |
| 20250520 |
3.11 |
0.97% |
339.72 |
86.60 |
342.67 |
5.92% |
38.67 |
0.67% |
-41.62 |
-0.72% |
| 20250519 |
3.08 |
2.67% |
1723.95 |
-602.22 |
640.33 |
9.18% |
814.91 |
11.69% |
268.71 |
3.85% |
| 20250516 |
3.00 |
0.00% |
-352.10 |
-857.89 |
-222.30 |
-6.60% |
-111.23 |
-3.30% |
-18.57 |
-0.55% |
| 20250515 |
3.00 |
-1.64% |
-793.54 |
-1277.18 |
-307.29 |
-8.59% |
-387.88 |
-10.84% |
-98.37 |
-2.75% |
| 20250514 |
3.05 |
0.33% |
245.99 |
-662.31 |
-366.81 |
-8.25% |
322.13 |
7.25% |
290.67 |
6.54% |
| 20250513 |
3.04 |
0.00% |
-768.94 |
163.97 |
-346.15 |
-6.61% |
-272.53 |
-5.20% |
-150.26 |
-2.87% |
| 20250512 |
3.04 |
1.33% |
-22.60 |
839.48 |
384.66 |
8.08% |
-124.77 |
-2.62% |
-282.49 |
-5.94% |
| 20250509 |
3.00 |
-1.96% |
-1987.28 |
-83.61 |
-641.59 |
-12.00% |
-1044.49 |
-19.53% |
-301.20 |
-5.63% |
| 20250508 |
3.06 |
1.32% |
869.04 |
1255.23 |
307.58 |
4.87% |
294.03 |
4.66% |
267.43 |
4.24% |
| 20250507 |
3.02 |
1.68% |
872.73 |
384.86 |
459.47 |
5.68% |
31.90 |
0.39% |
381.36 |
4.72% |
| 20250506 |
2.97 |
2.06% |
1472.93 |
-409.68 |
329.36 |
5.70% |
862.42 |
14.92% |
281.15 |
4.86% |
300072海新能科 大单资金流向：成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向：成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢？什么是海新能科[300072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海新能科[300072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
