300073当升科技 今日实时资金流向 |
15:00 |
-1825.74 |
-489.33 |
-235.31 |
14:59 |
-1695.68 |
-458.90 |
-183.97 |
14:58 |
-1695.68 |
-458.90 |
-183.97 |
14:57 |
-1695.68 |
-458.90 |
-183.59 |
14:56 |
-1724.98 |
-426.58 |
-193.86 |
14:55 |
-1814.63 |
-581.18 |
-211.32 |
14:54 |
-1801.73 |
-592.95 |
-207.53 |
14:53 |
-1824.50 |
-546.29 |
-218.16 |
14:52 |
-1786.57 |
-557.30 |
-231.44 |
14:51 |
-1715.60 |
-572.48 |
-213.61 |
14:50 |
-1811.56 |
-569.45 |
-214.01 |
14:49 |
-1719.40 |
-553.52 |
-213.48 |
14:48 |
-1681.49 |
-554.28 |
-211.22 |
14:47 |
-1601.77 |
-468.50 |
-145.68 |
14:46 |
-1537.59 |
-488.63 |
-128.86 |
14:45 |
-1537.59 |
-470.79 |
-139.13 |
14:44 |
-1515.57 |
-500.79 |
-155.84 |
14:43 |
-1610.07 |
-488.66 |
-145.22 |
14:42 |
-1610.07 |
-506.87 |
-180.10 |
14:41 |
-1645.71 |
-502.32 |
-175.18 |
14:40 |
-1645.71 |
-497.01 |
-157.76 |
14:39 |
-1645.71 |
-478.06 |
-150.56 |
14:38 |
-1587.30 |
-481.10 |
-154.35 |
14:37 |
-1587.30 |
-508.79 |
-137.67 |
14:36 |
-1587.30 |
-486.80 |
-135.40 |
14:35 |
-1599.40 |
-504.63 |
-151.32 |
14:34 |
-1677.41 |
-504.63 |
-147.53 |
14:33 |
-1697.48 |
-498.57 |
-159.64 |
14:32 |
-1697.48 |
-515.22 |
-166.09 |
14:31 |
-1719.45 |
-497.06 |
-153.20 |
14:30 |
-1734.96 |
-463.33 |
-165.32 |
14:29 |
-1734.96 |
-504.60 |
-156.62 |
14:28 |
-1759.18 |
-509.90 |
-163.81 |
14:27 |
-1605.66 |
-508.38 |
-174.02 |
14:26 |
-1605.66 |
-543.93 |
-204.28 |
14:25 |
-1562.57 |
-524.28 |
-199.37 |
14:24 |
-1562.57 |
-495.54 |
-201.64 |
14:23 |
-1562.57 |
-498.19 |
-202.40 |
14:22 |
-1562.57 |
-498.57 |
-200.51 |
14:21 |
-1562.57 |
-451.65 |
-187.28 |
14:20 |
-1486.21 |
-461.48 |
-194.84 |
14:19 |
-1486.21 |
-449.38 |
-175.94 |
14:18 |
-1540.28 |
-481.91 |
-184.27 |
14:17 |
-1540.28 |
-471.70 |
-192.97 |
14:16 |
-1522.89 |
-457.34 |
-192.21 |
14:15 |
-1545.95 |
-451.29 |
-200.53 |
14:14 |
-1545.95 |
-445.24 |
-154.78 |
14:13 |
-1545.95 |
-430.48 |
-143.04 |
14:12 |
-1545.95 |
-463.44 |
-173.35 |
14:11 |
-1545.95 |
-463.44 |
-198.32 |
14:10 |
-1545.95 |
-485.74 |
-233.85 |
14:09 |
-1545.95 |
-484.98 |
-247.07 |
14:08 |
-1585.99 |
-481.96 |
-261.80 |
14:07 |
-1585.99 |
-467.99 |
-254.62 |
14:06 |
-1538.37 |
-419.61 |
-204.37 |
14:05 |
-1538.37 |
-424.54 |
-203.99 |
14:04 |
-1538.37 |
-422.65 |
-172.23 |
14:03 |
-1538.37 |
-416.22 |
-150.29 |
14:02 |
-1538.37 |
-442.33 |
-172.30 |
14:01 |
-1538.37 |
-483.89 |
-182.14 |
14:00 |
-1538.37 |
-474.52 |
-168.23 |
13:59 |
-1552.39 |
-483.24 |
-143.68 |
13:58 |
-1385.69 |
-403.87 |
-82.85 |
13:57 |
-1385.69 |
-358.12 |
-14.41 |
13:56 |
-1385.69 |
-362.66 |
-20.47 |
13:55 |
-1385.69 |
-369.85 |
4.49 |
13:54 |
-1385.32 |
-340.74 |
7.89 |
13:53 |
-1385.32 |
-307.97 |
72.23 |
13:52 |
-1347.47 |
-285.25 |
97.22 |
13:51 |
-1170.68 |
-288.29 |
124.11 |
13:50 |
-1148.72 |
-295.49 |
149.48 |
13:49 |
-1125.61 |
-256.83 |
171.83 |
13:48 |
-1125.61 |
-288.30 |
183.20 |
13:47 |
-965.13 |
-278.82 |
202.91 |
13:46 |
-1018.96 |
-278.45 |
187.75 |
13:45 |
-959.50 |
-251.93 |
179.41 |
13:44 |
-959.50 |
-240.19 |
171.45 |
13:43 |
-869.75 |
-230.73 |
178.48 |
13:42 |
-869.75 |
-176.93 |
225.08 |
13:41 |
-869.75 |
-178.83 |
232.28 |
13:40 |
-869.75 |
-148.13 |
240.61 |
13:39 |
-869.75 |
-142.45 |
249.33 |
13:38 |
-869.75 |
-123.86 |
269.43 |
13:37 |
-867.10 |
-136.77 |
314.97 |
13:36 |
-867.10 |
-139.43 |
309.65 |
13:35 |
-867.10 |
-155.37 |
306.99 |
13:34 |
-846.99 |
-137.91 |
293.33 |
13:33 |
-795.35 |
-110.19 |
308.90 |
13:32 |
-795.35 |
-112.86 |
366.27 |
13:31 |
-795.35 |
-128.83 |
359.81 |
13:30 |
-769.90 |
-117.44 |
352.59 |
13:29 |
-769.90 |
-93.11 |
353.71 |
13:28 |
-796.88 |
-93.11 |
335.46 |
13:27 |
-777.15 |
-105.65 |
325.97 |
13:26 |
-777.15 |
-112.86 |
318.75 |
13:25 |
-823.46 |
-101.86 |
310.78 |
13:24 |
-823.46 |
-140.20 |
301.66 |
13:23 |
-823.46 |
-195.58 |
294.07 |
13:22 |
-823.46 |
-225.91 |
281.94 |
13:21 |
-745.08 |
-225.91 |
281.93 |
13:20 |
-745.08 |
-227.05 |
292.91 |
13:19 |
-702.27 |
-256.75 |
309.74 |
13:18 |
-682.19 |
-277.22 |
319.67 |
13:17 |
-682.19 |
-271.16 |
318.15 |
13:16 |
-714.01 |
-251.47 |
338.60 |
13:15 |
-645.91 |
-181.78 |
351.09 |
13:14 |
-645.91 |
-164.35 |
378.75 |
13:13 |
-546.59 |
-161.32 |
370.79 |
13:12 |
-546.59 |
-148.81 |
387.53 |
13:11 |
-518.93 |
-167.01 |
381.85 |
13:10 |
-360.47 |
-134.39 |
386.40 |
13:09 |
-338.82 |
-96.04 |
403.87 |
13:08 |
-206.51 |
-121.80 |
375.43 |
13:07 |
-206.51 |
-130.93 |
406.19 |
13:06 |
-242.22 |
-123.33 |
405.81 |
13:05 |
-198.52 |
-11.29 |
460.13 |
13:04 |
-173.80 |
37.39 |
520.99 |
13:03 |
-173.80 |
24.44 |
591.38 |
13:02 |
-173.80 |
54.51 |
604.32 |
13:01 |
-173.80 |
36.62 |
627.16 |
11:30 |
-11.76 |
105.97 |
662.17 |
11:29 |
-11.76 |
75.82 |
657.59 |
11:28 |
-11.76 |
91.84 |
662.51 |
11:27 |
-38.09 |
91.08 |
622.06 |
11:26 |
-38.09 |
94.89 |
627.02 |
11:25 |
-38.09 |
89.55 |
626.25 |
11:24 |
-38.09 |
103.67 |
613.27 |
11:23 |
-255.66 |
-0.75 |
506.15 |
11:22 |
-255.66 |
-33.56 |
494.31 |
11:21 |
-255.66 |
-33.94 |
437.50 |
11:20 |
-255.66 |
-22.90 |
422.64 |
11:19 |
-255.66 |
-29.76 |
431.02 |
11:18 |
-222.89 |
-8.80 |
475.52 |
11:17 |
-222.89 |
35.43 |
484.66 |
11:16 |
-222.89 |
35.43 |
450.31 |
11:15 |
-193.90 |
29.33 |
442.68 |
11:14 |
-193.90 |
-4.25 |
432.37 |
11:13 |
-215.25 |
-4.25 |
428.94 |
11:12 |
-215.25 |
25.86 |
427.85 |
11:11 |
-215.25 |
46.06 |
450.72 |
11:10 |
-215.25 |
-6.14 |
420.15 |
11:09 |
-215.25 |
8.72 |
412.15 |
11:08 |
-286.10 |
-0.05 |
363.77 |
11:07 |
-345.08 |
-5.38 |
342.08 |
11:06 |
-317.69 |
-5.38 |
337.89 |
11:05 |
-317.69 |
-7.29 |
362.24 |
11:04 |
-317.69 |
-1.58 |
371.00 |
11:03 |
-395.69 |
-7.29 |
351.58 |
11:02 |
-395.69 |
25.84 |
381.66 |
11:01 |
-395.69 |
35.75 |
384.70 |
11:00 |
-395.69 |
44.51 |
399.57 |
10:59 |
-395.69 |
59.75 |
404.90 |
10:58 |
-394.55 |
46.42 |
389.26 |
10:57 |
-394.55 |
50.21 |
391.92 |
10:56 |
-418.17 |
70.39 |
424.31 |
10:55 |
-442.57 |
142.82 |
487.24 |
10:54 |
-442.57 |
150.83 |
494.11 |
10:53 |
-442.57 |
148.15 |
488.76 |
10:52 |
-442.57 |
114.17 |
500.59 |
10:51 |
-442.57 |
121.80 |
490.28 |
10:50 |
-442.57 |
128.66 |
471.18 |
10:49 |
-409.35 |
159.98 |
483.02 |
10:48 |
-409.35 |
136.65 |
471.17 |
10:47 |
-633.89 |
91.58 |
360.76 |
10:46 |
-655.98 |
62.24 |
316.17 |
10:45 |
-603.71 |
92.36 |
356.96 |
10:44 |
-625.84 |
40.07 |
339.03 |
10:43 |
-601.43 |
43.90 |
348.94 |
10:42 |
-554.51 |
40.84 |
373.71 |
10:41 |
-554.51 |
50.35 |
408.01 |
10:40 |
-554.51 |
28.97 |
450.37 |
10:39 |
-550.37 |
57.58 |
454.53 |
10:38 |
-643.29 |
19.75 |
449.54 |
10:37 |
-712.04 |
11.71 |
416.68 |
10:36 |
-780.75 |
35.75 |
436.54 |
10:35 |
-936.33 |
3.04 |
432.35 |
10:34 |
-936.33 |
-12.93 |
428.92 |
10:33 |
-916.19 |
3.42 |
433.48 |
10:32 |
-943.93 |
9.49 |
429.29 |
10:31 |
-943.93 |
14.80 |
438.02 |
10:30 |
-958.70 |
2.29 |
426.63 |
10:29 |
-936.30 |
3.43 |
433.46 |
10:28 |
-936.30 |
28.49 |
460.04 |
10:27 |
-936.30 |
39.12 |
516.26 |
10:26 |
-902.91 |
-31.86 |
511.31 |
10:25 |
-902.91 |
21.69 |
539.41 |
10:24 |
-881.99 |
66.55 |
581.62 |
10:23 |
-845.05 |
9.05 |
561.80 |
10:22 |
-797.17 |
20.07 |
562.55 |
10:21 |
-761.06 |
55.79 |
608.54 |
10:20 |
-738.23 |
31.79 |
632.13 |
10:19 |
-700.14 |
43.96 |
654.95 |
10:18 |
-628.51 |
-10.53 |
609.98 |
10:17 |
-606.88 |
9.94 |
665.92 |
10:16 |
-606.88 |
-84.52 |
614.49 |
10:15 |
-674.91 |
-101.62 |
597.06 |
10:14 |
-654.79 |
14.25 |
646.79 |
10:13 |
-618.72 |
4.74 |
638.79 |
10:12 |
-694.68 |
-26.02 |
608.02 |
10:11 |
-720.89 |
-132.42 |
464.77 |
10:10 |
-805.18 |
-242.84 |
418.83 |
10:09 |
-805.18 |
-236.02 |
442.34 |
10:08 |
-883.34 |
-318.36 |
415.02 |
10:07 |
-883.34 |
-338.44 |
382.42 |
10:06 |
-956.11 |
-320.62 |
310.39 |
10:05 |
-956.11 |
-371.69 |
290.32 |
10:04 |
-978.82 |
-344.85 |
306.57 |
10:03 |
-1067.30 |
-346.74 |
314.11 |
10:02 |
-1038.96 |
-352.79 |
324.69 |
10:01 |
-1085.43 |
-328.25 |
330.73 |
10:00 |
-981.97 |
-231.16 |
383.60 |
09:59 |
-917.69 |
-281.46 |
382.84 |
09:58 |
-898.38 |
-276.55 |
356.73 |
09:57 |
-1053.27 |
-266.71 |
388.10 |
09:56 |
-1053.27 |
-256.88 |
413.80 |
09:55 |
-993.47 |
-324.63 |
359.29 |
09:54 |
-1025.65 |
-323.87 |
350.21 |
09:53 |
-1025.65 |
-334.89 |
343.78 |
09:52 |
-1243.51 |
-399.63 |
268.80 |
09:51 |
-1219.28 |
-420.11 |
253.26 |
09:50 |
-1303.35 |
-459.16 |
271.12 |
09:49 |
-1398.88 |
-549.54 |
190.64 |
09:48 |
-1280.90 |
-471.40 |
250.17 |
09:47 |
-1305.92 |
-473.33 |
311.32 |
09:46 |
-1280.49 |
-509.03 |
246.81 |
09:45 |
-1283.51 |
-543.47 |
232.03 |
09:44 |
-1329.29 |
-557.10 |
205.17 |
09:43 |
-1329.29 |
-532.88 |
204.79 |
09:42 |
-1322.88 |
-511.67 |
194.55 |
09:41 |
-1362.51 |
-505.67 |
144.28 |
09:40 |
-1300.41 |
-419.24 |
128.76 |
09:39 |
-1310.56 |
-383.83 |
161.12 |
09:38 |
-1260.80 |
-361.24 |
160.31 |
09:37 |
-1203.21 |
-345.86 |
158.41 |
09:36 |
-1129.00 |
-345.49 |
142.59 |
09:35 |
-834.03 |
-207.97 |
204.91 |
09:34 |
-753.33 |
-164.81 |
149.57 |
09:33 |
-469.02 |
-54.68 |
119.86 |
09:32 |
-217.66 |
45.88 |
141.64 |
09:31 |
107.55 |
36.32 |
53.39 |
09:30 |
-16.30 |
-42.45 |
-8.34 |
|
大单资金:-1825.74万元 |
成交额占比:-3.88% |
中单资金:-489.33万元 |
成交额占比:-1.04% |
小单资金:-235.31万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
38.03 |
-0.13% |
-2550.38 |
-1829.33 |
-1825.74 |
-3.88% |
-489.33 |
-1.04% |
-235.31 |
-0.50% |
20240617 |
38.08 |
3.23% |
7390.77 |
-891.29 |
2000.37 |
2.67% |
3445.41 |
4.60% |
1944.99 |
2.60% |
20240614 |
36.89 |
-0.51% |
-8709.78 |
-4194.49 |
-847.47 |
-1.52% |
-6177.40 |
-11.11% |
-1684.91 |
-3.03% |
20240613 |
37.08 |
-1.38% |
-4866.86 |
-10371.26 |
-2545.34 |
-7.07% |
-2161.08 |
-6.00% |
-160.44 |
-0.45% |
20240612 |
37.60 |
1.48% |
4286.96 |
-10610.04 |
1388.85 |
3.41% |
2195.28 |
5.40% |
702.83 |
1.73% |
20240611 |
37.05 |
-0.24% |
1055.46 |
-9497.48 |
-887.70 |
-2.46% |
188.16 |
0.52% |
1755.00 |
4.86% |
20240607 |
37.14 |
-1.46% |
-2526.53 |
-10708.59 |
-1302.83 |
-2.72% |
-1333.93 |
-2.78% |
110.23 |
0.23% |
20240606 |
38.44 |
-4.09% |
-11051.79 |
-11529.74 |
-7024.24 |
-10.75% |
-4631.98 |
-7.09% |
604.43 |
0.92% |
20240605 |
40.08 |
-0.72% |
-5902.54 |
-12333.33 |
-2784.12 |
-5.18% |
-1390.08 |
-2.58% |
-1728.34 |
-3.21% |
20240604 |
40.37 |
2.12% |
94.40 |
-2003.80 |
2501.41 |
3.49% |
-190.06 |
-0.27% |
-2216.95 |
-3.09% |
20240603 |
39.53 |
-0.38% |
-2611.59 |
-10571.49 |
-2098.81 |
-4.11% |
-1649.79 |
-3.23% |
1137.01 |
2.23% |
20240531 |
39.68 |
-0.20% |
-3856.15 |
-10174.55 |
-2123.98 |
-4.37% |
-1504.32 |
-3.09% |
-227.85 |
-0.47% |
20240530 |
39.76 |
-2.48% |
-12129.59 |
-10795.93 |
-7827.83 |
-9.16% |
-2500.23 |
-2.93% |
-1801.53 |
-2.11% |
20240529 |
40.77 |
4.51% |
4874.39 |
-16402.60 |
7545.41 |
6.03% |
-46.87 |
-0.04% |
-2624.15 |
-2.10% |
20240528 |
39.01 |
-3.20% |
-8367.15 |
-16331.88 |
-6066.28 |
-9.55% |
-4409.59 |
-6.94% |
2108.72 |
3.32% |
20240527 |
40.30 |
2.13% |
-4123.97 |
-15562.29 |
-1701.87 |
-2.83% |
-1105.36 |
-1.84% |
-1316.74 |
-2.19% |
20240524 |
39.46 |
-3.59% |
-1850.15 |
-21065.86 |
-2745.36 |
-3.16% |
-3110.13 |
-3.59% |
4005.34 |
4.62% |
20240523 |
40.93 |
-4.32% |
-21539.51 |
-13142.51 |
-13434.50 |
-15.26% |
-5987.92 |
-6.80% |
-2117.09 |
-2.40% |
20240522 |
42.78 |
3.03% |
10148.20 |
-5720.01 |
7616.13 |
6.19% |
4674.25 |
3.80% |
-2142.18 |
-1.74% |
20240521 |
41.52 |
-1.75% |
-9154.37 |
-17818.24 |
-5296.69 |
-7.88% |
-2765.40 |
-4.11% |
-1092.28 |
-1.63% |
20240520 |
42.26 |
-0.80% |
-11394.38 |
-16425.44 |
-7205.44 |
-8.97% |
-3463.61 |
-4.31% |
-725.33 |
-0.90% |
20240517 |
42.60 |
3.47% |
12975.23 |
-17362.05 |
5177.99 |
4.53% |
4346.45 |
3.80% |
3450.79 |
3.02% |
20240516 |
41.17 |
-1.20% |
-8834.64 |
-49344.69 |
-6012.00 |
-7.67% |
-2333.96 |
-2.98% |
-488.68 |
-0.62% |
20240515 |
41.67 |
-0.95% |
-12006.43 |
-17495.64 |
-4482.10 |
-6.39% |
-4288.63 |
-6.11% |
-3235.70 |
-4.61% |
20240514 |
42.07 |
-0.66% |
-8444.21 |
-24143.00 |
-3903.89 |
-3.91% |
-3828.81 |
-3.84% |
-711.51 |
-0.71% |
20240513 |
42.35 |
-3.53% |
-16259.97 |
-32103.93 |
-8142.05 |
-7.49% |
-8425.58 |
-7.75% |
307.66 |
0.28% |
20240510 |
43.90 |
-5.96% |
-37820.96 |
-17005.46 |
-26804.65 |
-14.51% |
-8188.16 |
-4.43% |
-2828.15 |
-1.53% |
20240509 |
46.68 |
11.62% |
30171.68 |
-12023.72 |
25837.05 |
8.19% |
6657.32 |
2.11% |
-2322.69 |
-0.74% |
20240508 |
41.82 |
-4.85% |
-12552.93 |
-37610.52 |
-11129.46 |
-8.22% |
-4221.29 |
-3.12% |
2797.82 |
2.07% |
20240507 |
43.95 |
-2.55% |
-17550.29 |
-37194.18 |
-11864.82 |
-8.89% |
-5946.07 |
-4.45% |
260.60 |
0.20% |
300073当升科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向:成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢?什么是当升科技[300073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当升科技[300073]资金流向的计算方法不同,所以数据会有不一致的情况。
|